ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 198.51 | 198.86 | 196.53 | 196.67 | -1.58% | 1 296 200 | ||
23.6.2020 | 203.06 | 204.56 | 199.72 | 199.81 | -0.92% | 1 004 100 | ||
22.6.2020 | 199.08 | 202.47 | 196.52 | 201.65 | +0.95% | 1 211 700 | ||
19.6.2020 | 209.44 | 209.94 | 199.41 | 199.75 | -2.68% | 2 531 800 | ||
18.6.2020 | 204.34 | 205.97 | 203.11 | 205.24 | +0.08% | 1 374 400 | ||
17.6.2020 | 207.76 | 207.76 | 203.64 | 205.06 | -0.57% | 1 421 000 | ||
16.6.2020 | 208.06 | 208.47 | 203.18 | 206.23 | +3.17% | 1 848 400 | ||
15.6.2020 | 198.73 | 200.80 | 196.69 | 199.89 | -2.05% | 3 616 200 | ||
12.6.2020 | 208.58 | 210.40 | 199.19 | 204.06 | +0.75% | 2 066 500 | ||
11.6.2020 | 219.88 | 220.65 | 201.87 | 202.54 | -10.35% | 2 292 000 | ||
10.6.2020 | 227.84 | 228.45 | 223.69 | 225.91 | -0.36% | 4 439 400 | ||
9.6.2020 | 226.92 | 229.21 | 225.89 | 226.71 | -1.48% | 9 422 300 | ||
8.6.2020 | 228.33 | 230.60 | 225.55 | 230.11 | +0.23% | 5 622 300 | ||
5.6.2020 | 225.15 | 231.36 | 224.95 | 229.56 | +3.40% | 14 131 100 | ||
4.6.2020 | 219.17 | 222.14 | 217.11 | 222.00 | +0.51% | 5 127 500 | ||
3.6.2020 | 215.63 | 221.79 | 215.07 | 220.86 | +4.11% | 27 343 300 | ||
2.6.2020 | 209.31 | 220.39 | 209.31 | 212.14 | +1.47% | 38 401 500 | ||
1.6.2020 | 212.66 | 213.04 | 207.83 | 209.05 | -1.67% | 24 301 200 | ||
29.5.2020 | 211.38 | 216.91 | 208.20 | 212.58 | +0.55% | 21 059 600 | ||
28.5.2020 | 210.02 | 212.79 | 205.13 | 211.41 | +1.95% | 14 058 400 | ||
27.5.2020 | 207.02 | 207.64 | 202.35 | 207.35 | +1.34% | 10 254 900 | ||
26.5.2020 | 204.18 | 207.94 | 202.20 | 204.59 | +2.03% | 5 241 700 | ||
22.5.2020 | 200.10 | 201.57 | 199.02 | 200.50 | +0.04% | 1 656 100 | ||
21.5.2020 | 202.83 | 203.93 | 199.70 | 200.40 | -1.02% | 3 440 600 | ||
20.5.2020 | 205.00 | 208.08 | 201.77 | 202.45 | +0.60% | 3 473 400 | ||
19.5.2020 | 204.40 | 205.85 | 201.09 | 201.24 | -1.79% | 2 594 400 | ||
18.5.2020 | 200.00 | 206.98 | 199.53 | 204.89 | +5.20% | 3 021 800 | ||
15.5.2020 | 190.80 | 195.33 | 189.35 | 194.75 | +1.20% | 3 032 000 | ||
14.5.2020 | 189.70 | 192.65 | 186.23 | 192.44 | +0.24% | 1 748 900 | ||
13.5.2020 | 193.30 | 194.46 | 190.14 | 191.97 | -1.15% | 1 433 000 | ||
12.5.2020 | 196.93 | 197.96 | 194.18 | 194.20 | -0.96% | 919 100 | ||
11.5.2020 | 195.92 | 196.80 | 193.49 | 196.08 | -0.85% | 1 193 000 | ||
8.5.2020 | 197.00 | 198.44 | 194.86 | 197.76 | +1.87% | 1 052 600 | ||
7.5.2020 | 196.25 | 197.03 | 193.48 | 194.12 | +0.56% | 1 014 400 | ||
6.5.2020 | 193.25 | 196.50 | 192.22 | 193.03 | -0.16% | 1 185 300 | ||
5.5.2020 | 195.37 | 196.69 | 192.93 | 193.32 | +0.93% | 1 092 700 | ||
4.5.2020 | 188.94 | 191.80 | 185.85 | 191.52 | +0.80% | 1 101 800 | ||
1.5.2020 | 190.21 | 191.22 | 187.84 | 190.00 | -1.81% | 1 356 600 | ||
30.4.2020 | 194.12 | 195.33 | 192.05 | 193.50 | -2.07% | 2 138 400 | ||
29.4.2020 | 197.84 | 199.95 | 196.66 | 197.58 | 0.00% | 1 638 100 | ||
28.4.2020 | 194.00 | 199.82 | 191.26 | 197.58 | +5.37% | 2 385 200 | ||
27.4.2020 | 180.73 | 189.00 | 180.52 | 187.51 | +4.12% | 1 783 300 | ||
24.4.2020 | 177.13 | 180.22 | 174.94 | 180.08 | +2.87% | 1 272 900 | ||
23.4.2020 | 175.43 | 178.08 | 175.01 | 175.04 | +0.16% | 1 296 900 | ||
22.4.2020 | 173.07 | 175.60 | 171.95 | 174.76 | +2.70% | 985 400 | ||
21.4.2020 | 170.00 | 172.39 | 168.56 | 170.16 | -1.62% | 875 200 | ||
20.4.2020 | 175.77 | 176.89 | 172.75 | 172.96 | -3.24% | 1 011 100 | ||
17.4.2020 | 176.66 | 179.26 | 175.00 | 178.75 | +3.62% | 1 265 900 | ||
16.4.2020 | 175.35 | 176.19 | 170.35 | 172.49 | -1.25% | 921 300 | ||
15.4.2020 | 178.09 | 178.38 | 173.65 | 174.66 | -3.40% | 1 069 800 | ||
14.4.2020 | 180.00 | 181.54 | 177.36 | 180.80 | +3.51% | 1 748 400 | ||
13.4.2020 | 176.34 | 180.10 | 171.78 | 174.66 | -2.90% | 1 287 800 | ||
9.4.2020 | 173.34 | 180.34 | 172.01 | 179.86 | +5.29% | 2 170 900 | ||
8.4.2020 | 159.98 | 171.78 | 158.42 | 170.81 | +7.35% | 1 723 200 | ||
7.4.2020 | 162.91 | 164.79 | 158.13 | 159.11 | +1.09% | 1 464 700 | ||
6.4.2020 | 154.97 | 158.63 | 153.96 | 157.39 | +6.87% | 1 708 100 | ||
3.4.2020 | 151.30 | 154.72 | 146.57 | 147.26 | -3.23% | 1 635 000 | ||
2.4.2020 | 147.21 | 152.97 | 145.77 | 152.16 | +3.72% | 2 486 500 | ||
1.4.2020 | 150.42 | 151.22 | 145.31 | 146.70 | -5.86% | 2 659 600 | ||
31.3.2020 | 160.14 | 160.70 | 155.38 | 155.83 | -3.46% | 2 442 800 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB