ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2018 | 133.19 | 134.41 | 132.80 | 134.34 | +1.15% | 1 887 900 | ||
7.3.2018 | 130.15 | 133.19 | 129.90 | 132.80 | +1.36% | 2 000 000 | ||
6.3.2018 | 130.29 | 131.64 | 129.36 | 131.01 | +0.81% | 933 900 | ||
5.3.2018 | 127.30 | 130.40 | 127.30 | 129.95 | +1.63% | 1 186 600 | ||
2.3.2018 | 128.22 | 129.06 | 127.23 | 127.86 | -0.67% | 1 204 600 | ||
1.3.2018 | 129.90 | 131.06 | 128.08 | 128.71 | -1.34% | 1 309 300 | ||
28.2.2018 | 131.45 | 132.05 | 130.44 | 130.45 | -0.49% | 1 314 400 | ||
27.2.2018 | 132.00 | 132.42 | 131.06 | 131.09 | -0.69% | 908 900 | ||
26.2.2018 | 131.23 | 132.21 | 130.85 | 131.99 | +0.87% | 1 100 600 | ||
23.2.2018 | 130.19 | 130.96 | 129.32 | 130.84 | +1.07% | 1 529 500 | ||
22.2.2018 | 130.52 | 131.37 | 129.14 | 129.45 | -0.35% | 1 332 600 | ||
21.2.2018 | 132.08 | 132.53 | 129.83 | 129.90 | -1.39% | 1 597 200 | ||
20.2.2018 | 131.49 | 133.44 | 130.14 | 131.72 | +0.17% | 1 390 400 | ||
16.2.2018 | 131.22 | 132.91 | 130.95 | 131.49 | -0.22% | 1 301 800 | ||
15.2.2018 | 130.68 | 131.77 | 130.33 | 131.77 | +1.51% | 1 447 200 | ||
14.2.2018 | 128.48 | 130.41 | 128.10 | 129.80 | +0.35% | 1 339 800 | ||
13.2.2018 | 129.09 | 129.97 | 127.19 | 129.34 | -0.63% | 1 385 600 | ||
12.2.2018 | 129.24 | 131.03 | 129.01 | 130.16 | +1.27% | 1 551 400 | ||
9.2.2018 | 128.88 | 129.80 | 125.74 | 128.52 | +0.59% | 2 224 200 | ||
8.2.2018 | 133.23 | 133.64 | 127.66 | 127.76 | -4.03% | 2 457 200 | ||
7.2.2018 | 130.94 | 135.43 | 130.94 | 133.12 | +1.04% | 2 052 300 | ||
6.2.2018 | 130.40 | 132.77 | 128.64 | 131.74 | -0.24% | 2 828 200 | ||
5.2.2018 | 136.62 | 138.10 | 132.05 | 132.05 | -3.66% | 1 862 600 | ||
2.2.2018 | 137.73 | 139.30 | 136.91 | 137.06 | -1.04% | 1 641 100 | ||
1.2.2018 | 137.30 | 138.73 | 137.00 | 138.49 | +0.58% | 1 556 300 | ||
31.1.2018 | 137.89 | 138.58 | 137.18 | 137.68 | +0.07% | 1 738 700 | ||
30.1.2018 | 137.08 | 138.25 | 137.08 | 137.58 | +0.05% | 1 019 000 | ||
29.1.2018 | 137.54 | 138.31 | 136.97 | 137.50 | -0.48% | 1 109 800 | ||
26.1.2018 | 138.68 | 138.97 | 137.67 | 138.15 | -0.13% | 1 189 200 | ||
25.1.2018 | 137.98 | 138.78 | 137.26 | 138.32 | +0.73% | 1 319 800 | ||
24.1.2018 | 137.76 | 138.24 | 136.60 | 137.31 | -0.33% | 2 012 500 | ||
23.1.2018 | 140.50 | 140.50 | 136.41 | 137.76 | -1.84% | 2 388 000 | ||
22.1.2018 | 139.79 | 140.43 | 139.32 | 140.34 | +0.42% | 1 543 100 | ||
19.1.2018 | 139.22 | 139.97 | 138.37 | 139.75 | +1.01% | 1 068 300 | ||
18.1.2018 | 137.28 | 139.07 | 137.15 | 138.35 | +0.66% | 911 500 | ||
17.1.2018 | 137.76 | 137.83 | 136.25 | 137.43 | +0.29% | 1 131 700 | ||
16.1.2018 | 138.41 | 138.68 | 136.61 | 137.02 | -0.48% | 1 133 700 | ||
15.1.2018 | 137.03 | 137.68 | 0.00% | |||||
12.1.2018 | 137.45 | 138.12 | 137.03 | 137.68 | +0.47% | 1 267 000 | ||
11.1.2018 | 135.28 | 137.06 | 135.11 | 137.03 | +1.41% | 1 563 400 | ||
10.1.2018 | 136.52 | 136.52 | 134.63 | 135.12 | -1.13% | 881 000 | ||
9.1.2018 | 136.62 | 137.41 | 136.37 | 136.66 | -0.03% | 887 400 | ||
8.1.2018 | 136.64 | 137.00 | 136.04 | 136.70 | -0.35% | 1 099 900 | ||
5.1.2018 | 135.90 | 137.27 | 135.20 | 137.18 | +0.52% | 1 048 900 | ||
4.1.2018 | 135.72 | 136.82 | 135.55 | 136.47 | +0.81% | 723 200 | ||
3.1.2018 | 134.73 | 135.49 | 134.00 | 135.37 | +0.64% | 764 500 | ||
2.1.2018 | 134.20 | 134.80 | 133.41 | 134.50 | +0.23% | 940 700 | ||
29.12.2017 | 135.03 | 135.51 | 134.18 | 134.18 | -0.27% | 613 900 | ||
28.12.2017 | 134.52 | 134.62 | 133.81 | 134.53 | +0.32% | 862 100 | ||
27.12.2017 | 133.99 | 134.56 | 133.56 | 134.10 | +0.29% | 710 300 | ||
26.12.2017 | 133.99 | 134.25 | 133.52 | 133.70 | -0.21% | 324 300 | ||
22.12.2017 | 133.75 | 134.19 | 133.22 | 133.97 | +0.34% | 655 600 | ||
21.12.2017 | 134.60 | 134.88 | 133.41 | 133.51 | -0.43% | 1 570 100 | ||
20.12.2017 | 135.41 | 135.79 | 134.02 | 134.08 | -0.75% | 1 326 800 | ||
19.12.2017 | 136.12 | 136.26 | 134.84 | 135.09 | -0.56% | 868 500 | ||
18.12.2017 | 135.34 | 136.30 | 135.19 | 135.84 | +0.48% | 1 475 700 | ||
15.12.2017 | 134.72 | 135.49 | 134.29 | 135.19 | +0.61% | 1 462 900 | ||
14.12.2017 | 135.00 | 135.47 | 134.35 | 134.37 | -0.47% | 977 900 | ||
13.12.2017 | 135.01 | 135.74 | 134.55 | 135.00 | +0.11% | 801 000 | ||
12.12.2017 | 134.70 | 134.90 | 133.76 | 134.85 | +0.13% | 1 143 600 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB