ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 123.85 | 124.82 | 123.55 | 123.97 | +0.10% | 1 328 000 | ||
27.2.2017 | 125.50 | 125.98 | 123.81 | 123.84 | -1.33% | 1 056 800 | ||
24.2.2017 | 122.30 | 125.50 | 122.30 | 125.50 | +2.23% | 1 758 000 | ||
23.2.2017 | 123.50 | 123.62 | 122.52 | 122.76 | -0.28% | 1 005 200 | ||
22.2.2017 | 121.77 | 124.27 | 121.50 | 123.10 | -0.75% | 1 290 700 | ||
21.2.2017 | 122.80 | 124.30 | 121.82 | 124.03 | +0.06% | 2 200 000 | ||
20.2.2017 | 123.28 | 123.95 | 0.00% | |||||
17.2.2017 | 123.32 | 124.09 | 122.55 | 123.95 | +0.54% | 1 249 100 | ||
16.2.2017 | 123.27 | 123.50 | 122.26 | 123.28 | -0.10% | 829 600 | ||
15.2.2017 | 122.35 | 123.91 | 122.05 | 123.40 | +0.45% | 1 045 700 | ||
14.2.2017 | 121.84 | 122.95 | 121.56 | 122.84 | +0.88% | 861 600 | ||
13.2.2017 | 121.22 | 122.32 | 120.79 | 121.76 | +0.46% | 732 800 | ||
10.2.2017 | 120.75 | 121.40 | 120.46 | 121.20 | +0.48% | 642 300 | ||
9.2.2017 | 120.34 | 120.84 | 120.11 | 120.61 | +0.22% | 573 600 | ||
8.2.2017 | 120.11 | 120.51 | 119.61 | 120.34 | +0.07% | 604 300 | ||
7.2.2017 | 119.99 | 120.73 | 119.42 | 120.25 | +0.45% | 708 800 | ||
6.2.2017 | 120.40 | 120.48 | 119.09 | 119.70 | -0.87% | 813 100 | ||
3.2.2017 | 120.36 | 120.94 | 120.01 | 120.75 | +0.44% | 937 900 | ||
2.2.2017 | 120.89 | 121.24 | 120.16 | 120.21 | -0.48% | 756 200 | ||
1.2.2017 | 119.74 | 120.89 | 119.51 | 120.78 | +0.54% | 795 600 | ||
31.1.2017 | 121.19 | 121.75 | 119.77 | 120.13 | -1.12% | 1 094 100 | ||
30.1.2017 | 121.22 | 121.54 | 120.07 | 121.49 | +0.16% | 975 800 | ||
27.1.2017 | 120.78 | 121.51 | 120.43 | 121.29 | +0.28% | 671 800 | ||
26.1.2017 | 122.64 | 122.64 | 120.57 | 120.95 | -1.26% | 910 100 | ||
25.1.2017 | 121.71 | 122.54 | 121.57 | 122.49 | +0.69% | 1 127 500 | ||
24.1.2017 | 119.85 | 122.00 | 119.40 | 121.65 | +1.92% | 1 255 900 | ||
23.1.2017 | 118.32 | 119.42 | 118.10 | 119.35 | +0.80% | 927 900 | ||
20.1.2017 | 119.15 | 119.56 | 117.55 | 118.40 | -0.38% | 1 355 800 | ||
19.1.2017 | 118.88 | 119.49 | 118.46 | 118.85 | -0.19% | 711 400 | ||
18.1.2017 | 118.81 | 119.19 | 117.99 | 119.07 | +0.32% | 1 031 600 | ||
17.1.2017 | 118.24 | 119.04 | 117.69 | 118.68 | +0.09% | 754 800 | ||
13.1.2017 | 118.75 | 119.22 | 118.36 | 118.57 | -0.06% | 596 200 | ||
12.1.2017 | 117.77 | 118.71 | 117.53 | 118.64 | +0.27% | 897 600 | ||
11.1.2017 | 117.50 | 118.48 | 117.33 | 118.32 | +0.39% | 771 200 | ||
10.1.2017 | 118.50 | 119.02 | 117.78 | 117.86 | -0.83% | 784 900 | ||
9.1.2017 | 118.87 | 119.39 | 118.38 | 118.84 | -0.07% | 914 200 | ||
8.1.2017 | 118.92 | 0.00% | ||||||
6.1.2017 | 118.70 | 119.57 | 118.31 | 118.92 | +0.26% | 864 600 | ||
5.1.2017 | 118.42 | 118.76 | 117.70 | 118.61 | -0.16% | 731 500 | ||
4.1.2017 | 118.25 | 119.12 | 118.01 | 118.79 | +0.63% | 720 000 | ||
3.1.2017 | 118.12 | 118.41 | 117.29 | 118.04 | +0.69% | 1 080 600 | ||
1.1.2017 | 117.22 | 0.00% | ||||||
30.12.2016 | 118.05 | 118.27 | 116.92 | 117.22 | -0.42% | 715 200 | ||
29.12.2016 | 117.95 | 118.34 | 117.48 | 117.71 | -0.25% | 450 500 | ||
28.12.2016 | 119.55 | 119.74 | 117.96 | 118.00 | -1.02% | 574 800 | ||
27.12.2016 | 118.76 | 119.60 | 118.64 | 119.21 | +0.37% | 457 700 | ||
23.12.2016 | 118.79 | 119.13 | 118.50 | 118.76 | +0.14% | 815 900 | ||
22.12.2016 | 119.18 | 119.48 | 118.35 | 118.59 | -0.66% | 942 300 | ||
21.12.2016 | 120.38 | 120.56 | 119.35 | 119.37 | -0.88% | 1 105 200 | ||
20.12.2016 | 120.91 | 121.19 | 119.99 | 120.42 | -0.13% | 848 000 | ||
19.12.2016 | 120.58 | 120.86 | 120.11 | 120.57 | +0.24% | 707 700 | ||
16.12.2016 | 121.75 | 122.00 | 120.20 | 120.27 | -1.46% | 2 066 000 | ||
15.12.2016 | 120.66 | 122.09 | 119.75 | 122.04 | +0.81% | 1 199 900 | ||
14.12.2016 | 122.18 | 122.28 | 120.83 | 121.05 | -0.96% | 876 600 | ||
13.12.2016 | 122.00 | 122.25 | 121.25 | 122.22 | +0.61% | 1 521 400 | ||
12.12.2016 | 120.68 | 121.81 | 120.49 | 121.47 | +0.80% | 833 900 | ||
9.12.2016 | 119.52 | 120.51 | 119.15 | 120.50 | +0.74% | 1 121 900 | ||
8.12.2016 | 118.85 | 119.76 | 118.42 | 119.61 | +0.67% | 922 600 | ||
7.12.2016 | 116.98 | 118.82 | 116.64 | 118.81 | +1.64% | 1 134 300 | ||
6.12.2016 | 118.22 | 118.38 | 116.42 | 116.89 | -1.41% | 1 136 900 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB