MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 242.09 | 243.06 | 239.17 | 239.86 | -0.47% | 981 557 | ||
5.7.2024 | 240.50 | 241.38 | 238.45 | 240.98 | +0.33% | 851 900 | ||
3.7.2024 | 239.63 | 241.67 | 238.48 | 240.17 | +0.07% | 866 700 | ||
2.7.2024 | 239.81 | 240.12 | 236.68 | 239.98 | +0.19% | 1 417 300 | ||
1.7.2024 | 242.19 | 243.36 | 237.45 | 239.51 | -0.94% | 1 475 000 | ||
28.6.2024 | 242.40 | 246.79 | 241.02 | 241.77 | -0.20% | 6 788 900 | ||
27.6.2024 | 242.95 | 242.95 | 240.20 | 242.25 | +0.30% | 1 153 600 | ||
26.6.2024 | 242.67 | 243.26 | 239.67 | 241.51 | -1.36% | 1 592 600 | ||
25.6.2024 | 246.53 | 246.87 | 243.78 | 244.83 | -0.34% | 1 283 800 | ||
24.6.2024 | 243.23 | 246.27 | 243.23 | 245.66 | +0.87% | 1 058 600 | ||
21.6.2024 | 245.69 | 245.94 | 242.75 | 243.53 | -0.19% | 3 299 600 | ||
20.6.2024 | 242.68 | 244.40 | 242.66 | 243.98 | +0.38% | 1 154 400 | ||
18.6.2024 | 245.28 | 247.20 | 242.13 | 243.05 | -0.68% | 1 320 100 | ||
17.6.2024 | 238.55 | 245.05 | 237.60 | 244.70 | +2.19% | 1 406 900 | ||
14.6.2024 | 239.33 | 239.75 | 235.14 | 239.45 | -0.43% | 1 566 300 | ||
13.6.2024 | 235.22 | 240.77 | 234.66 | 240.47 | +1.65% | 1 188 700 | ||
12.6.2024 | 234.02 | 237.13 | 234.02 | 236.56 | +1.68% | 1 477 700 | ||
11.6.2024 | 231.78 | 233.24 | 229.93 | 232.64 | -0.06% | 1 285 100 | ||
10.6.2024 | 230.00 | 233.41 | 229.98 | 232.76 | +0.71% | 1 219 800 | ||
7.6.2024 | 231.52 | 232.90 | 230.13 | 231.10 | -0.41% | 2 723 400 | ||
6.6.2024 | 232.87 | 235.45 | 231.37 | 232.03 | -0.32% | 1 028 000 | ||
5.6.2024 | 231.18 | 233.23 | 229.50 | 232.77 | +0.98% | 987 800 | ||
4.6.2024 | 226.60 | 231.70 | 226.44 | 230.51 | +0.93% | 1 100 600 | ||
3.6.2024 | 231.73 | 232.00 | 226.03 | 228.38 | -1.21% | 1 644 000 | ||
31.5.2024 | 229.52 | 231.39 | 227.44 | 231.17 | +0.96% | 1 660 100 | ||
30.5.2024 | 228.79 | 229.60 | 226.70 | 228.96 | +0.21% | 934 600 | ||
29.5.2024 | 231.86 | 232.44 | 227.83 | 228.46 | -2.43% | 1 161 700 | ||
28.5.2024 | 234.82 | 237.61 | 232.98 | 234.14 | -1.04% | 993 800 | ||
24.5.2024 | 233.83 | 236.72 | 233.29 | 236.59 | +1.95% | 909 200 | ||
23.5.2024 | 236.50 | 236.50 | 231.84 | 232.06 | -1.74% | 1 650 400 | ||
22.5.2024 | 237.24 | 239.40 | 235.50 | 236.16 | -0.89% | 1 091 600 | ||
21.5.2024 | 241.22 | 241.22 | 237.13 | 238.28 | -0.86% | 839 700 | ||
20.5.2024 | 237.85 | 240.52 | 237.43 | 240.33 | +1.09% | 954 100 | ||
17.5.2024 | 238.96 | 239.58 | 236.32 | 237.73 | -0.52% | 1 217 000 | ||
16.5.2024 | 235.64 | 239.49 | 235.64 | 238.96 | +1.25% | 1 280 800 | ||
15.5.2024 | 236.75 | 237.47 | 235.56 | 236.00 | +0.05% | 1 569 000 | ||
14.5.2024 | 237.97 | 238.58 | 235.69 | 235.87 | -0.69% | 2 105 300 | ||
13.5.2024 | 241.25 | 241.70 | 236.21 | 237.50 | -1.24% | 1 288 800 | ||
10.5.2024 | 238.00 | 240.67 | 237.50 | 240.46 | +1.22% | 1 145 300 | ||
9.5.2024 | 232.67 | 237.74 | 230.85 | 237.54 | +0.93% | 1 229 700 | ||
8.5.2024 | 235.55 | 236.28 | 234.47 | 235.35 | -0.28% | 1 194 500 | ||
7.5.2024 | 236.82 | 238.27 | 235.66 | 235.99 | -0.36% | 897 900 | ||
6.5.2024 | 235.41 | 237.36 | 235.39 | 236.82 | +0.95% | 1 067 900 | ||
3.5.2024 | 237.38 | 238.76 | 234.30 | 234.59 | -0.42% | 1 572 800 | ||
2.5.2024 | 236.35 | 236.70 | 232.63 | 235.56 | +0.72% | 1 413 200 | ||
1.5.2024 | 233.75 | 237.24 | 230.81 | 233.86 | -0.97% | 2 157 100 | ||
30.4.2024 | 240.95 | 241.92 | 235.50 | 236.13 | -1.82% | 1 862 900 | ||
29.4.2024 | 241.47 | 244.24 | 239.59 | 240.49 | -0.15% | 1 209 100 | ||
26.4.2024 | 240.77 | 244.12 | 240.74 | 240.84 | -0.46% | 1 065 500 | ||
25.4.2024 | 242.07 | 243.12 | 240.23 | 241.94 | -0.87% | 1 207 400 | ||
24.4.2024 | 244.17 | 249.62 | 243.31 | 244.06 | +1.82% | 2 301 300 | ||
23.4.2024 | 237.41 | 239.98 | 237.41 | 239.69 | +0.96% | 1 196 200 | ||
22.4.2024 | 238.56 | 239.09 | 235.51 | 237.41 | +0.59% | 1 046 400 | ||
19.4.2024 | 237.38 | 239.30 | 234.55 | 236.00 | -0.13% | 1 842 300 | ||
18.4.2024 | 240.65 | 241.24 | 236.08 | 236.30 | -0.91% | 1 841 200 | ||
17.4.2024 | 244.07 | 245.33 | 237.54 | 238.46 | -2.92% | 2 684 100 | ||
16.4.2024 | 248.21 | 248.74 | 244.74 | 245.62 | -1.13% | 1 088 900 | ||
15.4.2024 | 255.07 | 257.01 | 248.21 | 248.41 | -1.06% | 1 433 300 | ||
12.4.2024 | 256.11 | 257.14 | 249.32 | 251.06 | -2.90% | 1 930 100 | ||
11.4.2024 | 254.11 | 260.57 | 253.01 | 258.55 | +1.65% | 1 545 200 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB