MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 196.68 | 199.56 | 196.35 | 197.51 | +0.23% | 1 230 900 | ||
16.10.2023 | 196.31 | 199.15 | 195.06 | 197.04 | +2.13% | 1 382 600 | ||
13.10.2023 | 197.70 | 199.51 | 192.48 | 192.93 | -2.47% | 1 531 100 | ||
12.10.2023 | 199.04 | 199.20 | 196.38 | 197.80 | -0.24% | 1 397 600 | ||
11.10.2023 | 198.47 | 198.95 | 195.14 | 198.27 | -0.10% | 1 379 200 | ||
10.10.2023 | 195.70 | 201.29 | 195.70 | 198.46 | +2.07% | 1 691 900 | ||
9.10.2023 | 193.00 | 194.56 | 189.49 | 194.43 | -0.80% | 1 615 400 | ||
6.10.2023 | 193.32 | 197.82 | 192.85 | 195.98 | +0.62% | 1 735 800 | ||
5.10.2023 | 195.43 | 196.12 | 192.55 | 194.77 | -0.03% | 1 582 700 | ||
4.10.2023 | 191.19 | 195.93 | 190.54 | 194.82 | +2.32% | 2 282 600 | ||
3.10.2023 | 191.97 | 193.00 | 189.34 | 190.39 | -1.74% | 1 650 500 | ||
2.10.2023 | 196.00 | 196.14 | 191.75 | 193.75 | -1.43% | 1 640 700 | ||
29.9.2023 | 199.35 | 199.79 | 195.29 | 196.56 | -1.50% | 1 764 500 | ||
28.9.2023 | 194.44 | 200.29 | 194.10 | 199.55 | +2.92% | 1 786 700 | ||
27.9.2023 | 194.07 | 196.28 | 191.98 | 193.88 | +1.10% | 2 284 300 | ||
26.9.2023 | 192.00 | 195.19 | 190.75 | 191.76 | -0.61% | 2 188 700 | ||
25.9.2023 | 193.22 | 195.47 | 190.55 | 192.93 | -0.74% | 2 141 400 | ||
22.9.2023 | 195.22 | 196.91 | 194.00 | 194.36 | -0.42% | 1 374 900 | ||
21.9.2023 | 197.71 | 198.05 | 195.09 | 195.17 | -2.35% | 1 730 800 | ||
20.9.2023 | 199.62 | 202.94 | 199.62 | 199.86 | +0.66% | 1 499 900 | ||
19.9.2023 | 200.51 | 200.69 | 196.92 | 198.54 | -1.07% | 2 356 300 | ||
18.9.2023 | 202.60 | 203.65 | 200.57 | 200.68 | -1.23% | 1 700 800 | ||
15.9.2023 | 204.42 | 205.21 | 202.22 | 203.16 | -0.52% | 3 899 800 | ||
14.9.2023 | 201.18 | 205.19 | 200.04 | 204.21 | +1.98% | 1 729 300 | ||
13.9.2023 | 203.07 | 203.83 | 199.55 | 200.23 | -1.76% | 1 676 200 | ||
12.9.2023 | 203.81 | 205.12 | 203.18 | 203.80 | -0.18% | 1 399 600 | ||
11.9.2023 | 206.88 | 208.23 | 203.15 | 204.16 | -0.63% | 1 715 800 | ||
8.9.2023 | 200.38 | 205.70 | 200.03 | 205.45 | +2.79% | 1 753 500 | ||
7.9.2023 | 202.00 | 202.05 | 198.80 | 199.87 | -1.26% | 1 847 300 | ||
6.9.2023 | 200.08 | 203.39 | 199.51 | 202.42 | +0.69% | 1 487 300 | ||
5.9.2023 | 205.55 | 205.55 | 200.31 | 201.03 | -2.33% | 1 989 000 | ||
1.9.2023 | 204.67 | 206.42 | 203.73 | 205.82 | +1.13% | 1 086 000 | ||
31.8.2023 | 206.13 | 206.51 | 203.42 | 203.51 | -0.90% | 1 321 000 | ||
30.8.2023 | 206.10 | 206.55 | 204.43 | 205.35 | -0.39% | 1 098 500 | ||
29.8.2023 | 201.67 | 206.46 | 201.51 | 206.15 | +1.78% | 1 189 400 | ||
28.8.2023 | 200.66 | 203.07 | 199.14 | 202.53 | +1.37% | 1 062 100 | ||
26.8.2023 | 198.79 | 199.79 | 0.00% | |||||
25.8.2023 | 199.63 | 201.37 | 198.23 | 199.79 | +0.50% | 1 510 400 | ||
24.8.2023 | 203.00 | 205.38 | 198.44 | 198.79 | -2.20% | 1 903 200 | ||
23.8.2023 | 203.94 | 205.17 | 202.75 | 203.25 | -0.35% | 1 509 200 | ||
22.8.2023 | 200.00 | 204.52 | 199.69 | 203.95 | +2.07% | 3 170 800 | ||
21.8.2023 | 202.09 | 203.55 | 198.59 | 199.81 | -1.13% | 2 210 800 | ||
18.8.2023 | 200.38 | 204.07 | 200.23 | 202.09 | -0.12% | 1 781 400 | ||
17.8.2023 | 207.71 | 207.71 | 202.15 | 202.33 | -2.01% | 2 775 100 | ||
16.8.2023 | 204.25 | 208.48 | 204.14 | 206.48 | +0.23% | 1 770 200 | ||
15.8.2023 | 206.35 | 207.98 | 205.16 | 206.00 | -0.41% | 2 042 500 | ||
14.8.2023 | 207.40 | 209.00 | 205.52 | 206.84 | -0.81% | 2 476 900 | ||
11.8.2023 | 207.00 | 209.32 | 206.63 | 208.51 | +0.05% | 1 702 000 | ||
10.8.2023 | 208.39 | 210.98 | 207.60 | 208.39 | +1.10% | 3 442 600 | ||
9.8.2023 | 206.47 | 209.00 | 204.97 | 206.12 | -0.17% | 2 040 000 | ||
8.8.2023 | 203.08 | 207.20 | 202.95 | 206.46 | +0.85% | 2 506 800 | ||
7.8.2023 | 204.55 | 205.61 | 203.59 | 204.70 | +0.84% | 1 540 600 | ||
5.8.2023 | 200.85 | 202.98 | 0.00% | |||||
4.8.2023 | 202.02 | 205.68 | 199.41 | 202.98 | +1.06% | 2 650 000 | ||
3.8.2023 | 201.77 | 202.79 | 197.32 | 200.85 | -1.31% | 3 288 400 | ||
2.8.2023 | 204.00 | 206.53 | 202.46 | 203.51 | -0.61% | 2 882 100 | ||
1.8.2023 | 199.55 | 205.94 | 198.76 | 204.74 | +1.45% | 2 935 100 | ||
31.7.2023 | 199.85 | 203.41 | 199.60 | 201.81 | +1.10% | 2 731 900 | ||
28.7.2023 | 197.82 | 199.98 | 197.27 | 199.61 | +1.97% | 1 503 300 | ||
27.7.2023 | 194.32 | 197.06 | 193.98 | 195.75 | +1.04% | 2 481 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB