MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 35.26 | 35.43 | 34.81 | 35.06 | +0.08% | 3 253 132 | ||
23.3.2011 | 34.66 | 35.12 | 34.16 | 35.03 | +0.51% | 3 404 643 | ||
22.3.2011 | 36.32 | 36.32 | 34.76 | 34.85 | -4.26% | 4 632 432 | ||
21.3.2011 | 36.35 | 36.49 | 35.97 | 36.40 | +1.70% | 2 347 144 | ||
18.3.2011 | 35.59 | 35.89 | 35.34 | 35.79 | +2.25% | 4 057 582 | ||
17.3.2011 | 35.56 | 35.56 | 34.83 | 35.00 | +0.43% | 3 092 391 | ||
16.3.2011 | 35.11 | 35.48 | 34.56 | 34.85 | -1.25% | 5 210 253 | ||
15.3.2011 | 34.62 | 35.49 | 34.36 | 35.29 | -1.29% | 4 974 286 | ||
14.3.2011 | 35.61 | 35.91 | 35.39 | 35.75 | -0.59% | 3 527 825 | ||
11.3.2011 | 36.05 | 36.31 | 35.78 | 35.96 | -0.89% | 3 357 535 | ||
10.3.2011 | 36.31 | 36.67 | 36.19 | 36.28 | -1.84% | 2 438 496 | ||
9.3.2011 | 36.53 | 37.03 | 36.29 | 36.96 | +0.65% | 2 541 413 | ||
8.3.2011 | 35.91 | 36.85 | 35.67 | 36.72 | +2.65% | 3 347 455 | ||
7.3.2011 | 36.06 | 36.15 | 35.48 | 35.77 | -0.14% | 3 568 992 | ||
4.3.2011 | 36.43 | 36.51 | 35.50 | 35.82 | -1.87% | 4 079 863 | ||
3.3.2011 | 36.19 | 36.57 | 36.13 | 36.50 | +1.84% | 3 426 924 | ||
2.3.2011 | 35.67 | 36.18 | 35.33 | 35.84 | +0.22% | 4 026 495 | ||
1.3.2011 | 37.06 | 37.11 | 35.55 | 35.76 | -3.25% | 5 260 862 | ||
28.2.2011 | 37.17 | 37.17 | 36.79 | 36.96 | -0.25% | 3 740 449 | ||
25.2.2011 | 36.41 | 37.13 | 36.29 | 37.05 | +2.17% | 2 732 075 | ||
24.2.2011 | 36.07 | 36.30 | 35.65 | 36.26 | +0.44% | 3 799 653 | ||
23.2.2011 | 36.71 | 37.11 | 35.65 | 36.10 | -1.88% | 5 020 228 | ||
22.2.2011 | 37.96 | 38.05 | 36.60 | 36.79 | -4.62% | 5 586 165 | ||
18.2.2011 | 38.61 | 38.83 | 38.34 | 38.57 | -0.11% | 2 565 498 | ||
17.2.2011 | 38.77 | 38.85 | 38.13 | 38.61 | -1.06% | 2 830 324 | ||
16.2.2011 | 38.68 | 39.51 | 38.67 | 39.02 | -0.16% | 3 781 510 | ||
15.2.2011 | 40.07 | 40.32 | 38.96 | 39.08 | +1.13% | 6 524 620 | ||
14.2.2011 | 38.72 | 39.11 | 38.32 | 38.64 | -0.55% | 3 553 607 | ||
11.2.2011 | 37.43 | 38.89 | 37.30 | 38.85 | +3.05% | 2 782 048 | ||
10.2.2011 | 37.22 | 37.75 | 37.09 | 37.70 | +0.74% | 2 244 439 | ||
9.2.2011 | 37.38 | 38.03 | 37.22 | 37.42 | -0.11% | 3 758 911 | ||
8.2.2011 | 37.74 | 37.76 | 36.98 | 37.46 | -0.54% | 5 534 600 | ||
7.2.2011 | 37.84 | 38.05 | 37.47 | 37.66 | -0.11% | 3 753 181 | ||
4.2.2011 | 37.84 | 37.88 | 37.34 | 37.70 | -0.08% | 2 867 353 | ||
3.2.2011 | 37.97 | 38.52 | 37.44 | 37.73 | -0.40% | 4 284 530 | ||
2.2.2011 | 37.81 | 38.11 | 37.72 | 37.88 | -0.45% | 3 189 897 | ||
1.2.2011 | 37.29 | 38.13 | 37.29 | 38.05 | +2.22% | 2 848 255 | ||
31.1.2011 | 36.47 | 37.35 | 36.42 | 37.22 | +2.30% | 3 482 839 | ||
28.1.2011 | 37.61 | 38.04 | 36.32 | 36.38 | -3.99% | 3 135 892 | ||
27.1.2011 | 37.52 | 38.02 | 37.28 | 37.89 | +1.39% | 2 665 444 | ||
26.1.2011 | 37.72 | 38.09 | 37.27 | 37.37 | -0.56% | 4 783 731 | ||
25.1.2011 | 37.79 | 37.93 | 37.13 | 37.58 | -0.98% | 3 001 357 | ||
24.1.2011 | 37.46 | 37.95 | 37.18 | 37.95 | +1.14% | 2 843 268 | ||
21.1.2011 | 38.16 | 38.41 | 37.32 | 37.52 | -0.82% | 3 653 129 | ||
20.1.2011 | 38.32 | 38.38 | 37.66 | 37.83 | -1.75% | 3 957 954 | ||
19.1.2011 | 39.00 | 39.07 | 38.26 | 38.50 | -1.36% | 2 214 625 | ||
18.1.2011 | 39.45 | 39.67 | 38.93 | 39.03 | -1.14% | 2 066 934 | ||
14.1.2011 | 38.61 | 39.52 | 38.61 | 39.48 | +1.83% | 1 802 639 | ||
13.1.2011 | 38.40 | 38.87 | 38.40 | 38.77 | +0.77% | 2 996 264 | ||
12.1.2011 | 38.79 | 38.87 | 38.28 | 38.47 | +0.18% | 2 120 409 | ||
11.1.2011 | 38.48 | 38.81 | 38.14 | 38.40 | +0.52% | 2 095 793 | ||
10.1.2011 | 38.27 | 38.40 | 37.80 | 38.20 | -0.68% | 2 237 437 | ||
7.1.2011 | 38.59 | 39.17 | 38.01 | 38.46 | -0.16% | 3 162 523 | ||
6.1.2011 | 39.20 | 39.33 | 38.33 | 38.52 | -1.69% | 2 548 416 | ||
5.1.2011 | 38.58 | 39.28 | 38.47 | 39.18 | +1.00% | 2 201 787 | ||
4.1.2011 | 39.60 | 39.74 | 38.52 | 38.79 | -2.00% | 3 297 164 | ||
3.1.2011 | 39.49 | 39.72 | 39.32 | 39.58 | +1.09% | 2 777 168 | ||
31.12.2010 | 39.04 | 39.46 | 38.91 | 39.15 | +0.17% | 1 796 061 | ||
30.12.2010 | 39.29 | 39.33 | 38.99 | 39.08 | -0.69% | 1 714 788 | ||
29.12.2010 | 39.46 | 39.74 | 39.35 | 39.35 | -0.21% | 1 202 644 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB