MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 39.52 | 39.57 | 38.95 | 39.16 | -1.69% | 1 893 900 | ||
8.8.2019 | 39.39 | 39.96 | 39.38 | 39.83 | +1.73% | 2 696 200 | ||
7.8.2019 | 38.85 | 39.26 | 38.48 | 39.15 | -0.92% | 3 608 000 | ||
6.8.2019 | 38.93 | 39.55 | 38.51 | 39.51 | +2.09% | 2 400 600 | ||
5.8.2019 | 39.37 | 39.70 | 38.18 | 38.70 | -3.18% | 3 587 700 | ||
2.8.2019 | 39.09 | 40.08 | 38.85 | 39.97 | +2.06% | 3 474 700 | ||
1.8.2019 | 40.80 | 41.27 | 39.10 | 39.16 | -3.95% | 4 284 400 | ||
31.7.2019 | 41.54 | 41.69 | 40.28 | 40.77 | -1.91% | 2 675 800 | ||
30.7.2019 | 40.38 | 41.57 | 40.19 | 41.56 | +1.91% | 2 380 700 | ||
29.7.2019 | 41.50 | 41.71 | 40.63 | 40.78 | -1.74% | 2 204 200 | ||
26.7.2019 | 41.17 | 42.19 | 41.17 | 41.50 | -2.08% | 3 616 400 | ||
25.7.2019 | 41.00 | 42.58 | 40.45 | 42.38 | +8.11% | 7 123 100 | ||
24.7.2019 | 38.31 | 39.50 | 38.10 | 39.20 | +1.55% | 5 097 200 | ||
23.7.2019 | 37.85 | 38.66 | 37.78 | 38.60 | +2.74% | 2 636 100 | ||
22.7.2019 | 37.85 | 37.99 | 37.34 | 37.57 | -0.74% | 3 464 400 | ||
19.7.2019 | 38.39 | 38.57 | 37.83 | 37.85 | -0.95% | 3 168 900 | ||
18.7.2019 | 38.36 | 38.42 | 37.67 | 38.21 | -1.09% | 4 152 600 | ||
17.7.2019 | 39.34 | 39.34 | 38.61 | 38.63 | -1.96% | 2 158 400 | ||
16.7.2019 | 39.14 | 39.45 | 39.03 | 39.40 | +1.18% | 2 821 500 | ||
15.7.2019 | 38.79 | 39.06 | 38.56 | 38.94 | +0.49% | 2 039 200 | ||
12.7.2019 | 38.23 | 38.87 | 38.14 | 38.75 | +1.65% | 3 103 900 | ||
11.7.2019 | 38.21 | 38.44 | 37.85 | 38.12 | -0.73% | 3 453 200 | ||
10.7.2019 | 39.22 | 39.41 | 38.24 | 38.40 | -2.27% | 2 925 500 | ||
9.7.2019 | 39.36 | 39.38 | 38.91 | 39.29 | -0.64% | 2 103 200 | ||
8.7.2019 | 39.63 | 39.94 | 39.41 | 39.54 | -0.76% | 1 743 600 | ||
5.7.2019 | 39.70 | 39.87 | 39.14 | 39.84 | +0.12% | 1 481 600 | ||
3.7.2019 | 39.89 | 40.16 | 39.74 | 39.79 | +0.25% | 2 206 600 | ||
2.7.2019 | 39.40 | 39.72 | 39.04 | 39.69 | +0.30% | 2 374 800 | ||
1.7.2019 | 39.75 | 40.12 | 39.13 | 39.57 | +0.84% | 2 814 800 | ||
28.6.2019 | 38.99 | 39.48 | 38.99 | 39.24 | +0.61% | 6 766 300 | ||
27.6.2019 | 39.01 | 39.20 | 38.53 | 39.00 | +0.28% | 2 184 600 | ||
26.6.2019 | 38.40 | 39.03 | 38.14 | 38.89 | +1.27% | 3 164 400 | ||
25.6.2019 | 38.96 | 39.14 | 38.14 | 38.40 | -1.16% | 2 989 900 | ||
24.6.2019 | 38.10 | 38.96 | 38.08 | 38.85 | +1.96% | 3 341 800 | ||
21.6.2019 | 38.48 | 38.49 | 37.98 | 38.10 | -1.45% | 3 552 100 | ||
20.6.2019 | 38.09 | 38.78 | 37.84 | 38.66 | +2.92% | 3 468 200 | ||
19.6.2019 | 38.00 | 38.02 | 37.15 | 37.56 | -0.77% | 2 929 500 | ||
18.6.2019 | 38.08 | 38.78 | 37.50 | 37.85 | -0.24% | 5 508 900 | ||
17.6.2019 | 38.33 | 38.49 | 37.86 | 37.94 | -0.92% | 2 812 400 | ||
14.6.2019 | 38.82 | 39.01 | 38.06 | 38.29 | -1.93% | 3 487 500 | ||
13.6.2019 | 38.37 | 39.18 | 38.28 | 39.04 | +2.27% | 3 460 100 | ||
12.6.2019 | 37.97 | 38.35 | 37.74 | 38.17 | +0.60% | 1 718 400 | ||
11.6.2019 | 38.20 | 38.42 | 37.70 | 37.94 | +0.15% | 2 305 000 | ||
10.6.2019 | 38.14 | 38.52 | 37.79 | 37.88 | -0.22% | 2 095 500 | ||
7.6.2019 | 37.66 | 38.16 | 37.52 | 37.96 | +1.41% | 2 391 800 | ||
6.6.2019 | 37.13 | 37.49 | 36.73 | 37.43 | +0.56% | 1 677 000 | ||
5.6.2019 | 37.39 | 37.43 | 36.89 | 37.22 | +0.08% | 2 277 600 | ||
4.6.2019 | 36.01 | 37.23 | 36.01 | 37.19 | +4.46% | 3 381 100 | ||
3.6.2019 | 35.07 | 35.86 | 35.03 | 35.60 | +1.94% | 3 283 700 | ||
31.5.2019 | 35.48 | 35.48 | 34.79 | 34.92 | -2.57% | 2 733 400 | ||
30.5.2019 | 36.02 | 36.22 | 35.65 | 35.84 | -0.23% | 2 558 800 | ||
29.5.2019 | 36.30 | 36.57 | 35.79 | 35.92 | -1.51% | 3 603 000 | ||
28.5.2019 | 37.23 | 37.30 | 36.42 | 36.47 | -2.18% | 2 597 200 | ||
24.5.2019 | 37.19 | 37.31 | 36.95 | 37.28 | +1.02% | 2 341 300 | ||
23.5.2019 | 37.45 | 37.49 | 36.86 | 36.90 | -2.72% | 4 724 400 | ||
22.5.2019 | 37.60 | 38.18 | 37.59 | 37.93 | -0.37% | 1 989 900 | ||
21.5.2019 | 37.84 | 38.34 | 37.75 | 38.07 | +1.06% | 2 447 400 | ||
20.5.2019 | 37.39 | 37.89 | 37.34 | 37.67 | +0.31% | 2 441 600 | ||
17.5.2019 | 37.96 | 38.17 | 37.54 | 37.55 | -1.60% | 2 757 200 | ||
16.5.2019 | 37.86 | 38.49 | 37.86 | 38.16 | +0.79% | 3 417 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB