MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 37.29 | 37.48 | 37.24 | 37.39 | +0.37% | 2 184 300 | ||
18.9.2017 | 37.39 | 37.58 | 37.19 | 37.25 | -0.17% | 2 000 200 | ||
15.9.2017 | 37.27 | 37.50 | 37.13 | 37.31 | -0.19% | 2 178 800 | ||
14.9.2017 | 37.37 | 37.45 | 36.98 | 37.38 | -0.35% | 1 704 700 | ||
13.9.2017 | 38.11 | 38.11 | 37.47 | 37.51 | -1.58% | 2 089 300 | ||
12.9.2017 | 37.74 | 38.18 | 37.63 | 38.11 | +1.24% | 1 580 200 | ||
11.9.2017 | 37.64 | 37.75 | 37.05 | 37.64 | +0.18% | 2 501 500 | ||
8.9.2017 | 37.03 | 37.62 | 36.93 | 37.57 | +1.54% | 2 322 300 | ||
7.9.2017 | 36.95 | 37.05 | 36.62 | 37.00 | +0.54% | 1 785 800 | ||
6.9.2017 | 36.92 | 37.06 | 36.68 | 36.80 | +0.40% | 1 807 800 | ||
5.9.2017 | 37.03 | 37.07 | 36.42 | 36.65 | -1.11% | 1 665 400 | ||
1.9.2017 | 36.86 | 37.15 | 36.78 | 37.06 | +0.78% | 1 644 700 | ||
31.8.2017 | 36.60 | 36.87 | 36.48 | 36.77 | +1.09% | 2 970 500 | ||
30.8.2017 | 36.37 | 36.56 | 36.27 | 36.37 | +0.16% | 2 264 600 | ||
29.8.2017 | 36.16 | 36.43 | 36.08 | 36.31 | +0.02% | 1 797 200 | ||
28.8.2017 | 36.54 | 36.62 | 36.13 | 36.30 | -0.03% | 2 283 800 | ||
25.8.2017 | 36.63 | 36.67 | 36.12 | 36.31 | -0.47% | 2 201 300 | ||
24.8.2017 | 36.86 | 36.96 | 36.45 | 36.48 | -0.66% | 2 227 200 | ||
23.8.2017 | 36.80 | 36.99 | 36.63 | 36.72 | -0.73% | 1 743 400 | ||
22.8.2017 | 36.58 | 37.00 | 36.43 | 36.99 | +1.25% | 2 871 800 | ||
21.8.2017 | 36.35 | 36.59 | 36.27 | 36.53 | +0.35% | 1 213 400 | ||
18.8.2017 | 36.35 | 36.54 | 36.14 | 36.40 | -0.20% | 2 001 500 | ||
17.8.2017 | 37.33 | 37.50 | 36.46 | 36.47 | -2.70% | 2 609 400 | ||
16.8.2017 | 37.46 | 37.70 | 37.44 | 37.48 | +0.16% | 2 232 100 | ||
15.8.2017 | 37.35 | 37.58 | 37.21 | 37.42 | +0.32% | 1 963 200 | ||
14.8.2017 | 37.10 | 37.46 | 36.91 | 37.30 | +1.66% | 1 283 300 | ||
11.8.2017 | 36.34 | 36.86 | 36.31 | 36.69 | +0.65% | 1 241 300 | ||
10.8.2017 | 36.94 | 36.99 | 36.44 | 36.45 | -2.02% | 1 827 300 | ||
9.8.2017 | 37.61 | 37.68 | 37.15 | 37.20 | -1.15% | 1 868 500 | ||
8.8.2017 | 38.14 | 38.16 | 37.58 | 37.63 | -1.52% | 2 074 400 | ||
7.8.2017 | 38.25 | 38.37 | 38.06 | 38.21 | -0.32% | 1 042 800 | ||
4.8.2017 | 38.10 | 38.38 | 38.01 | 38.33 | +0.89% | 1 115 400 | ||
3.8.2017 | 38.29 | 38.44 | 37.83 | 37.99 | -0.76% | 3 530 000 | ||
2.8.2017 | 38.28 | 38.59 | 38.15 | 38.28 | -0.14% | 1 735 100 | ||
1.8.2017 | 38.33 | 38.59 | 38.12 | 38.33 | +0.52% | 1 978 900 | ||
31.7.2017 | 38.72 | 38.78 | 38.13 | 38.13 | -1.15% | 1 705 000 | ||
28.7.2017 | 38.34 | 39.10 | 38.31 | 38.57 | +0.73% | 3 477 000 | ||
27.7.2017 | 38.00 | 38.84 | 37.71 | 38.29 | +1.72% | 4 423 600 | ||
26.7.2017 | 37.76 | 37.93 | 37.50 | 37.64 | -0.27% | 2 976 100 | ||
25.7.2017 | 37.96 | 38.08 | 37.65 | 37.74 | +0.05% | 1 981 300 | ||
24.7.2017 | 38.33 | 38.35 | 37.70 | 37.72 | -1.52% | 2 353 100 | ||
21.7.2017 | 38.15 | 38.57 | 38.11 | 38.30 | 0.00% | 1 516 300 | ||
20.7.2017 | 38.85 | 38.96 | 38.04 | 38.30 | -1.85% | 3 631 900 | ||
19.7.2017 | 38.76 | 39.05 | 38.71 | 39.02 | +1.16% | 1 223 400 | ||
18.7.2017 | 38.68 | 38.82 | 38.35 | 38.57 | -0.44% | 1 229 400 | ||
17.7.2017 | 38.92 | 39.00 | 38.73 | 38.74 | -0.47% | 1 435 800 | ||
14.7.2017 | 38.89 | 39.08 | 38.84 | 38.92 | +0.20% | 1 302 900 | ||
13.7.2017 | 38.59 | 38.89 | 38.54 | 38.84 | +0.46% | 1 388 400 | ||
12.7.2017 | 39.02 | 39.15 | 38.54 | 38.66 | -0.37% | 1 331 600 | ||
11.7.2017 | 38.69 | 38.91 | 38.53 | 38.80 | +0.15% | 1 925 600 | ||
10.7.2017 | 38.43 | 38.84 | 38.18 | 38.74 | +0.80% | 2 051 300 | ||
7.7.2017 | 37.82 | 38.67 | 37.82 | 38.43 | +1.99% | 2 496 600 | ||
6.7.2017 | 37.90 | 38.05 | 37.61 | 37.68 | -1.24% | 1 979 900 | ||
5.7.2017 | 37.95 | 38.23 | 37.65 | 38.15 | +0.50% | 2 750 400 | ||
3.7.2017 | 38.42 | 38.50 | 37.95 | 37.96 | -0.66% | 1 268 600 | ||
30.6.2017 | 38.00 | 38.53 | 38.00 | 38.21 | +0.55% | 1 972 300 | ||
29.6.2017 | 38.68 | 38.75 | 37.69 | 38.00 | -1.97% | 1 906 700 | ||
28.6.2017 | 38.51 | 38.82 | 38.22 | 38.76 | +1.33% | 2 288 600 | ||
27.6.2017 | 38.86 | 38.90 | 38.21 | 38.25 | -1.70% | 2 314 400 | ||
26.6.2017 | 38.96 | 39.14 | 38.88 | 38.91 | 0.00% | 1 492 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB