MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 55.85 | 56.78 | 55.48 | 56.52 | +1.19% | 1 577 900 | ||
11.1.2021 | 53.89 | 56.07 | 53.84 | 55.85 | +3.12% | 3 093 800 | ||
8.1.2021 | 55.18 | 55.54 | 53.78 | 54.16 | -1.60% | 1 743 200 | ||
7.1.2021 | 55.22 | 55.71 | 54.30 | 55.04 | -0.29% | 1 873 200 | ||
6.1.2021 | 52.86 | 55.75 | 52.53 | 55.20 | +4.36% | 5 647 000 | ||
5.1.2021 | 53.22 | 53.69 | 52.65 | 52.89 | -1.48% | 2 224 300 | ||
4.1.2021 | 53.98 | 54.66 | 53.20 | 53.68 | -2.28% | 3 107 300 | ||
31.12.2020 | 54.58 | 54.99 | 54.00 | 54.93 | +0.29% | 1 157 900 | ||
30.12.2020 | 54.90 | 55.41 | 54.48 | 54.77 | +0.21% | 791 500 | ||
29.12.2020 | 55.66 | 55.85 | 54.17 | 54.65 | -1.34% | 1 296 300 | ||
28.12.2020 | 57.35 | 57.35 | 55.32 | 55.39 | -2.47% | 1 524 800 | ||
24.12.2020 | 56.61 | 56.83 | 56.23 | 56.79 | +0.99% | 674 600 | ||
23.12.2020 | 56.54 | 57.01 | 56.17 | 56.23 | -0.71% | 1 609 500 | ||
22.12.2020 | 55.85 | 57.24 | 55.83 | 56.63 | +1.54% | 2 295 800 | ||
21.12.2020 | 54.93 | 55.98 | 54.42 | 55.77 | +0.32% | 2 062 000 | ||
18.12.2020 | 55.06 | 55.74 | 54.87 | 55.59 | +0.56% | 3 934 200 | ||
17.12.2020 | 54.59 | 55.80 | 54.41 | 55.28 | +1.41% | 1 593 600 | ||
16.12.2020 | 54.89 | 55.91 | 54.46 | 54.51 | -0.44% | 2 478 600 | ||
15.12.2020 | 55.12 | 55.30 | 54.49 | 54.75 | -0.57% | 2 147 500 | ||
14.12.2020 | 54.46 | 55.29 | 54.46 | 55.06 | +1.30% | 2 966 300 | ||
11.12.2020 | 54.26 | 55.14 | 54.10 | 54.35 | -0.21% | 3 305 200 | ||
10.12.2020 | 53.84 | 54.50 | 53.14 | 54.46 | +0.75% | 3 085 500 | ||
9.12.2020 | 52.76 | 54.07 | 52.36 | 54.05 | +3.68% | 3 145 800 | ||
8.12.2020 | 52.56 | 52.74 | 52.04 | 52.13 | -0.96% | 1 982 900 | ||
7.12.2020 | 51.88 | 52.68 | 51.69 | 52.63 | +2.01% | 2 493 400 | ||
4.12.2020 | 52.20 | 52.36 | 51.53 | 51.59 | -0.91% | 2 175 000 | ||
3.12.2020 | 51.71 | 52.69 | 51.55 | 52.06 | +0.46% | 1 808 100 | ||
2.12.2020 | 53.55 | 53.81 | 51.58 | 51.82 | -3.74% | 2 878 400 | ||
1.12.2020 | 54.16 | 54.69 | 53.76 | 53.83 | +0.29% | 2 808 300 | ||
30.11.2020 | 53.91 | 54.43 | 52.99 | 53.67 | -1.06% | 2 379 900 | ||
27.11.2020 | 54.29 | 54.70 | 53.89 | 54.24 | +0.14% | 763 200 | ||
25.11.2020 | 54.64 | 55.01 | 53.62 | 54.16 | -0.87% | 1 374 400 | ||
24.11.2020 | 55.50 | 55.74 | 54.56 | 54.63 | -1.04% | 2 254 000 | ||
23.11.2020 | 54.90 | 55.40 | 54.23 | 55.20 | +1.09% | 1 488 800 | ||
20.11.2020 | 55.13 | 55.24 | 54.00 | 54.60 | -1.16% | 1 638 600 | ||
19.11.2020 | 54.76 | 55.86 | 54.66 | 55.24 | +0.38% | 985 000 | ||
18.11.2020 | 55.80 | 55.86 | 54.56 | 55.03 | -1.24% | 1 696 100 | ||
17.11.2020 | 55.13 | 56.03 | 54.62 | 55.72 | +0.77% | 1 656 100 | ||
16.11.2020 | 55.54 | 56.10 | 55.03 | 55.29 | +0.25% | 1 783 700 | ||
13.11.2020 | 54.45 | 55.49 | 54.44 | 55.15 | +1.97% | 1 331 600 | ||
12.11.2020 | 54.53 | 54.92 | 53.70 | 54.08 | -1.05% | 1 609 200 | ||
11.11.2020 | 54.06 | 54.76 | 53.34 | 54.65 | +2.01% | 2 445 900 | ||
10.11.2020 | 53.62 | 54.38 | 52.99 | 53.57 | -0.32% | 3 255 900 | ||
9.11.2020 | 60.02 | 60.05 | 53.72 | 53.74 | -7.46% | 3 089 400 | ||
6.11.2020 | 57.89 | 58.23 | 57.20 | 58.07 | +0.69% | 2 002 800 | ||
5.11.2020 | 58.20 | 58.79 | 57.58 | 57.67 | +0.61% | 1 384 500 | ||
4.11.2020 | 56.13 | 58.16 | 55.58 | 57.32 | +2.43% | 1 672 900 | ||
3.11.2020 | 55.29 | 56.33 | 55.05 | 55.96 | +2.22% | 1 355 200 | ||
2.11.2020 | 54.17 | 55.16 | 53.93 | 54.74 | +2.12% | 1 802 500 | ||
30.10.2020 | 53.99 | 54.40 | 52.14 | 53.60 | -0.69% | 2 374 500 | ||
29.10.2020 | 53.99 | 54.41 | 52.89 | 53.97 | +0.37% | 1 998 000 | ||
28.10.2020 | 53.23 | 56.64 | 52.74 | 53.77 | +0.37% | 3 158 400 | ||
27.10.2020 | 54.12 | 54.16 | 52.87 | 53.57 | -0.71% | 2 629 500 | ||
26.10.2020 | 54.21 | 54.31 | 53.05 | 53.95 | -1.48% | 1 932 700 | ||
23.10.2020 | 55.74 | 55.90 | 54.24 | 54.76 | -1.23% | 2 142 200 | ||
22.10.2020 | 56.22 | 56.69 | 55.42 | 55.44 | -1.20% | 1 403 400 | ||
21.10.2020 | 56.11 | 56.93 | 55.84 | 56.11 | -0.13% | 1 389 800 | ||
20.10.2020 | 56.30 | 57.04 | 56.01 | 56.18 | +0.55% | 1 444 000 | ||
19.10.2020 | 57.49 | 57.60 | 55.69 | 55.87 | -2.77% | 1 150 100 | ||
16.10.2020 | 57.67 | 58.54 | 57.39 | 57.46 | +0.01% | 1 268 700 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB