SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 112.87 | 115.05 | 111.28 | 114.54 | -0.14% | 679 400 | ||
14.10.2014 | 113.73 | 116.24 | 113.73 | 114.70 | +1.25% | 350 000 | ||
13.10.2014 | 116.00 | 116.52 | 113.19 | 113.28 | -2.16% | 515 600 | ||
10.10.2014 | 118.01 | 118.01 | 115.76 | 115.78 | -1.72% | 320 500 | ||
9.10.2014 | 120.59 | 120.74 | 117.58 | 117.80 | -1.93% | 298 700 | ||
8.10.2014 | 118.02 | 120.30 | 117.30 | 120.11 | +1.57% | 304 700 | ||
7.10.2014 | 120.04 | 120.40 | 118.17 | 118.25 | -2.18% | 289 500 | ||
6.10.2014 | 121.00 | 121.84 | 120.61 | 120.88 | -0.02% | 479 000 | ||
3.10.2014 | 119.00 | 120.92 | 118.89 | 120.90 | +2.09% | 412 300 | ||
2.10.2014 | 118.68 | 119.44 | 117.47 | 118.42 | -0.10% | 312 000 | ||
1.10.2014 | 120.98 | 120.98 | 118.14 | 118.53 | -2.11% | 461 300 | ||
30.9.2014 | 121.05 | 121.68 | 120.43 | 121.08 | -0.25% | 415 100 | ||
29.9.2014 | 120.76 | 121.56 | 120.54 | 121.38 | -0.31% | 309 400 | ||
26.9.2014 | 121.21 | 122.08 | 120.64 | 121.75 | +0.92% | 307 500 | ||
25.9.2014 | 122.42 | 122.42 | 120.54 | 120.63 | -1.87% | 337 600 | ||
24.9.2014 | 121.97 | 123.16 | 121.45 | 122.92 | +0.82% | 355 300 | ||
23.9.2014 | 122.67 | 123.27 | 121.90 | 121.92 | -0.74% | 366 900 | ||
22.9.2014 | 123.46 | 123.46 | 122.37 | 122.82 | -0.84% | 286 000 | ||
19.9.2014 | 126.22 | 126.22 | 123.61 | 123.85 | -1.19% | 577 500 | ||
18.9.2014 | 125.26 | 126.00 | 124.55 | 125.33 | +0.27% | 374 700 | ||
17.9.2014 | 126.26 | 126.45 | 124.30 | 124.99 | -0.68% | 295 000 | ||
16.9.2014 | 125.39 | 126.16 | 124.40 | 125.84 | +0.38% | 260 400 | ||
15.9.2014 | 125.60 | 125.77 | 124.83 | 125.36 | -0.30% | 203 800 | ||
12.9.2014 | 125.27 | 125.87 | 124.90 | 125.73 | +0.40% | 388 400 | ||
11.9.2014 | 124.96 | 125.47 | 124.69 | 125.22 | -0.06% | 366 100 | ||
10.9.2014 | 125.16 | 125.66 | 124.27 | 125.29 | +0.24% | 216 400 | ||
9.9.2014 | 125.75 | 126.06 | 124.94 | 124.99 | -0.51% | 350 600 | ||
8.9.2014 | 126.87 | 126.97 | 125.07 | 125.63 | -1.09% | 471 800 | ||
5.9.2014 | 126.02 | 127.02 | 125.14 | 127.01 | +0.79% | 241 900 | ||
4.9.2014 | 126.29 | 127.32 | 125.66 | 126.01 | -0.06% | 261 800 | ||
3.9.2014 | 126.00 | 126.34 | 125.61 | 126.08 | +0.51% | 412 800 | ||
2.9.2014 | 125.29 | 125.87 | 124.82 | 125.43 | +0.38% | 428 500 | ||
29.8.2014 | 125.44 | 125.50 | 124.67 | 124.95 | -0.23% | 308 900 | ||
28.8.2014 | 124.66 | 125.40 | 123.88 | 125.23 | +0.22% | 221 000 | ||
27.8.2014 | 124.99 | 125.22 | 124.33 | 124.95 | -0.06% | 192 600 | ||
26.8.2014 | 125.69 | 125.95 | 124.92 | 125.02 | -0.66% | 183 900 | ||
25.8.2014 | 125.45 | 126.00 | 124.91 | 125.85 | +0.68% | 161 200 | ||
22.8.2014 | 125.75 | 125.94 | 124.81 | 125.00 | -0.80% | 292 300 | ||
21.8.2014 | 125.76 | 126.21 | 125.11 | 126.00 | -0.27% | 259 200 | ||
20.8.2014 | 125.47 | 126.60 | 125.17 | 126.34 | +0.70% | 266 300 | ||
19.8.2014 | 125.12 | 125.84 | 125.04 | 125.45 | +0.33% | 207 000 | ||
18.8.2014 | 124.51 | 125.18 | 124.04 | 125.03 | +0.95% | 165 500 | ||
15.8.2014 | 125.00 | 125.00 | 123.07 | 123.85 | -0.57% | 376 700 | ||
14.8.2014 | 123.85 | 124.57 | 123.81 | 124.55 | +0.77% | 247 600 | ||
13.8.2014 | 122.73 | 123.89 | 122.41 | 123.59 | +1.07% | 307 300 | ||
12.8.2014 | 121.93 | 122.82 | 121.82 | 122.28 | +0.43% | 262 900 | ||
11.8.2014 | 121.71 | 122.45 | 121.42 | 121.75 | +0.42% | 201 800 | ||
8.8.2014 | 119.30 | 121.28 | 118.95 | 121.24 | +1.73% | 279 000 | ||
7.8.2014 | 119.71 | 119.71 | 118.76 | 119.17 | +0.17% | 368 300 | ||
6.8.2014 | 119.00 | 119.37 | 118.28 | 118.96 | -0.41% | 446 100 | ||
5.8.2014 | 120.70 | 121.20 | 119.06 | 119.44 | -1.45% | 384 000 | ||
4.8.2014 | 120.21 | 121.48 | 119.33 | 121.19 | +1.20% | 651 900 | ||
1.8.2014 | 120.18 | 120.62 | 118.41 | 119.75 | -0.38% | 396 300 | ||
31.7.2014 | 121.96 | 122.34 | 120.11 | 120.20 | -2.31% | 379 000 | ||
30.7.2014 | 123.84 | 124.28 | 122.05 | 123.04 | -0.47% | 319 600 | ||
29.7.2014 | 124.60 | 125.11 | 123.59 | 123.61 | -0.58% | 587 400 | ||
28.7.2014 | 124.30 | 125.01 | 123.41 | 124.33 | -0.28% | 558 800 | ||
25.7.2014 | 123.71 | 124.88 | 123.34 | 124.67 | +0.92% | 387 900 | ||
24.7.2014 | 123.59 | 123.76 | 122.63 | 123.53 | +0.18% | 423 900 | ||
23.7.2014 | 123.80 | 124.03 | 122.92 | 123.30 | -0.29% | 378 000 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB