SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 71.74 | 71.85 | 70.71 | 71.61 | -0.14% | 5 670 200 | ||
4.1.2024 | 72.31 | 72.54 | 71.58 | 71.71 | -0.74% | 3 442 500 | ||
3.1.2024 | 71.00 | 72.30 | 70.99 | 72.24 | +1.96% | 6 290 500 | ||
2.1.2024 | 69.67 | 70.96 | 69.60 | 70.85 | +1.04% | 3 955 100 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | -0.06% | 2 895 500 | ||
28.12.2023 | 69.36 | 70.32 | 69.28 | 70.16 | +1.08% | 2 790 500 | ||
27.12.2023 | 69.22 | 69.67 | 69.01 | 69.41 | -0.06% | 2 771 900 | ||
26.12.2023 | 69.30 | 69.85 | 69.18 | 69.45 | +0.01% | 2 131 000 | ||
22.12.2023 | 69.80 | 70.20 | 69.33 | 69.44 | +0.10% | 3 013 400 | ||
21.12.2023 | 69.92 | 70.16 | 68.71 | 69.37 | -0.46% | 4 146 700 | ||
20.12.2023 | 71.22 | 71.44 | 69.67 | 69.69 | -2.21% | 4 363 800 | ||
19.12.2023 | 71.15 | 71.95 | 71.03 | 71.26 | -0.23% | 3 733 500 | ||
18.12.2023 | 70.67 | 71.68 | 70.66 | 71.42 | +0.79% | 5 131 900 | ||
15.12.2023 | 70.84 | 70.98 | 70.03 | 70.86 | -0.90% | 12 327 100 | ||
14.12.2023 | 73.23 | 73.42 | 71.33 | 71.50 | -2.17% | 6 377 300 | ||
13.12.2023 | 70.56 | 73.10 | 70.10 | 73.08 | +3.70% | 5 762 900 | ||
12.12.2023 | 71.49 | 71.49 | 70.13 | 70.47 | -1.25% | 4 376 000 | ||
11.12.2023 | 71.23 | 71.56 | 70.84 | 71.36 | -0.20% | 4 000 800 | ||
8.12.2023 | 71.69 | 72.19 | 70.94 | 71.50 | -0.21% | 2 711 200 | ||
7.12.2023 | 72.47 | 72.55 | 71.56 | 71.65 | -0.85% | 3 575 900 | ||
6.12.2023 | 71.10 | 72.30 | 71.10 | 72.26 | +1.87% | 4 829 500 | ||
5.12.2023 | 71.38 | 71.46 | 70.79 | 70.93 | -0.50% | 3 635 500 | ||
4.12.2023 | 71.25 | 71.79 | 71.16 | 71.28 | -0.34% | 4 205 900 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +0.76% | 3 996 100 | ||
30.11.2023 | 70.34 | 71.28 | 70.22 | 70.98 | +1.06% | 8 114 700 | ||
29.11.2023 | 70.58 | 70.97 | 69.91 | 70.23 | -0.37% | 4 201 800 | ||
28.11.2023 | 70.28 | 71.15 | 69.93 | 70.49 | +0.32% | 4 804 700 | ||
27.11.2023 | 69.63 | 70.41 | 69.44 | 70.26 | +0.93% | 3 794 300 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | +0.02% | 1 119 300 | ||
22.11.2023 | 69.93 | 69.94 | 69.21 | 69.59 | -0.09% | 2 753 000 | ||
21.11.2023 | 69.63 | 69.89 | 68.83 | 69.65 | +0.30% | 3 251 400 | ||
20.11.2023 | 69.65 | 69.65 | 68.63 | 69.44 | -0.48% | 3 353 000 | ||
17.11.2023 | 69.99 | 70.05 | 69.29 | 69.77 | -0.72% | 4 594 500 | ||
16.11.2023 | 69.39 | 70.35 | 69.26 | 70.27 | +2.18% | 4 517 100 | ||
15.11.2023 | 69.08 | 69.81 | 68.68 | 68.77 | -0.64% | 3 392 300 | ||
14.11.2023 | 68.24 | 69.29 | 68.13 | 69.21 | +2.77% | 5 711 500 | ||
13.11.2023 | 67.95 | 68.20 | 67.19 | 67.34 | -1.12% | 5 187 100 | ||
10.11.2023 | 68.39 | 68.44 | 67.70 | 68.10 | +0.08% | 5 902 500 | ||
9.11.2023 | 68.81 | 69.19 | 67.95 | 68.04 | -0.82% | 5 923 300 | ||
8.11.2023 | 68.45 | 68.67 | 67.52 | 68.60 | -0.18% | 4 665 700 | ||
7.11.2023 | 69.36 | 69.48 | 68.55 | 68.72 | -0.74% | 5 092 600 | ||
6.11.2023 | 70.41 | 70.72 | 69.22 | 69.23 | -1.65% | 5 497 000 | ||
3.11.2023 | 70.56 | 71.33 | 70.37 | 70.39 | +0.38% | 5 554 400 | ||
2.11.2023 | 67.38 | 70.56 | 67.38 | 70.12 | +2.46% | 5 970 700 | ||
1.11.2023 | 67.64 | 68.81 | 67.13 | 68.43 | +1.67% | 4 880 600 | ||
31.10.2023 | 67.01 | 67.60 | 66.70 | 67.30 | +0.76% | 4 856 500 | ||
30.10.2023 | 66.86 | 67.32 | 66.61 | 66.79 | +0.39% | 3 945 800 | ||
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | -0.94% | 4 214 300 | ||
26.10.2023 | 66.63 | 67.64 | 66.54 | 67.16 | +0.82% | 4 655 100 | ||
25.10.2023 | 66.12 | 66.74 | 65.82 | 66.61 | +0.24% | 3 781 700 | ||
24.10.2023 | 66.06 | 66.64 | 65.89 | 66.45 | +1.55% | 3 782 100 | ||
23.10.2023 | 65.08 | 66.23 | 64.53 | 65.43 | -0.46% | 3 700 200 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.07% | 4 195 000 | ||
19.10.2023 | 66.60 | 67.34 | 66.24 | 66.44 | -0.25% | 4 067 000 | ||
18.10.2023 | 67.10 | 67.52 | 66.41 | 66.60 | -0.76% | 3 545 000 | ||
17.10.2023 | 67.11 | 67.55 | 66.55 | 67.11 | -0.58% | 4 596 300 | ||
16.10.2023 | 67.07 | 67.72 | 66.58 | 67.50 | +1.42% | 4 242 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +1.29% | 3 368 600 | ||
12.10.2023 | 66.92 | 67.15 | 65.25 | 65.70 | -2.09% | 4 192 400 | ||
11.10.2023 | 66.80 | 67.28 | 66.28 | 67.10 | +0.99% | 3 908 100 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB