SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | -0.94% | 4 214 300 | ||
26.10.2023 | 66.63 | 67.64 | 66.54 | 67.16 | +0.82% | 4 655 100 | ||
25.10.2023 | 66.12 | 66.74 | 65.82 | 66.61 | +0.24% | 3 781 700 | ||
24.10.2023 | 66.06 | 66.64 | 65.89 | 66.45 | +1.55% | 3 782 100 | ||
23.10.2023 | 65.08 | 66.23 | 64.53 | 65.43 | -0.46% | 3 700 200 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.07% | 4 195 000 | ||
19.10.2023 | 66.60 | 67.34 | 66.24 | 66.44 | -0.25% | 4 067 000 | ||
18.10.2023 | 67.10 | 67.52 | 66.41 | 66.60 | -0.76% | 3 545 000 | ||
17.10.2023 | 67.11 | 67.55 | 66.55 | 67.11 | -0.58% | 4 596 300 | ||
16.10.2023 | 67.07 | 67.72 | 66.58 | 67.50 | +1.42% | 4 242 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +1.29% | 3 368 600 | ||
12.10.2023 | 66.92 | 67.15 | 65.25 | 65.70 | -2.09% | 4 192 400 | ||
11.10.2023 | 66.80 | 67.28 | 66.28 | 67.10 | +0.99% | 3 908 100 | ||
10.10.2023 | 66.00 | 66.56 | 65.68 | 66.44 | +0.80% | 4 253 000 | ||
9.10.2023 | 65.00 | 65.93 | 64.88 | 65.91 | +1.44% | 3 845 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.58% | 5 158 400 | ||
5.10.2023 | 64.43 | 65.07 | 63.72 | 64.59 | -0.05% | 5 269 100 | ||
4.10.2023 | 64.30 | 64.73 | 63.36 | 64.62 | +0.92% | 5 147 200 | ||
3.10.2023 | 62.30 | 64.38 | 61.56 | 64.03 | +2.10% | 8 589 500 | ||
2.10.2023 | 64.30 | 64.48 | 61.92 | 62.71 | -3.11% | 7 772 700 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -0.54% | 4 928 500 | ||
28.9.2023 | 66.53 | 66.71 | 64.93 | 65.07 | -1.62% | 5 083 500 | ||
27.9.2023 | 67.00 | 67.44 | 66.03 | 66.14 | -1.45% | 4 712 500 | ||
26.9.2023 | 68.81 | 69.11 | 66.80 | 67.11 | -3.15% | 3 948 400 | ||
25.9.2023 | 69.06 | 69.40 | 68.67 | 69.29 | -0.12% | 3 038 000 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -0.76% | 3 528 500 | ||
21.9.2023 | 71.17 | 71.20 | 69.87 | 69.90 | -1.83% | 3 982 700 | ||
20.9.2023 | 71.15 | 71.74 | 70.71 | 71.20 | +0.40% | 4 072 900 | ||
19.9.2023 | 70.99 | 71.24 | 70.59 | 70.91 | -0.06% | 3 961 500 | ||
18.9.2023 | 71.21 | 71.30 | 70.41 | 70.95 | -0.20% | 3 686 800 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +0.26% | 7 353 100 | ||
14.9.2023 | 69.91 | 70.97 | 69.74 | 70.90 | +2.01% | 3 698 700 | ||
13.9.2023 | 68.99 | 69.99 | 68.74 | 69.50 | +1.31% | 3 632 100 | ||
12.9.2023 | 68.08 | 68.88 | 67.45 | 68.60 | +0.68% | 3 754 600 | ||
11.9.2023 | 67.83 | 68.45 | 67.71 | 68.13 | +0.29% | 2 838 600 | ||
8.9.2023 | 67.20 | 67.94 | 66.98 | 67.93 | +1.22% | 4 412 100 | ||
7.9.2023 | 66.79 | 67.93 | 66.74 | 67.11 | +1.29% | 3 728 600 | ||
6.9.2023 | 66.46 | 66.55 | 65.97 | 66.25 | -0.08% | 5 730 300 | ||
5.9.2023 | 67.05 | 67.33 | 65.93 | 66.30 | -1.37% | 3 197 800 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -0.76% | 3 505 400 | ||
31.8.2023 | 68.82 | 68.83 | 67.70 | 67.73 | -1.30% | 4 063 800 | ||
30.8.2023 | 68.55 | 69.18 | 68.18 | 68.62 | +0.07% | 3 583 400 | ||
29.8.2023 | 68.30 | 68.60 | 67.91 | 68.57 | +0.64% | 2 535 700 | ||
28.8.2023 | 68.21 | 68.41 | 67.73 | 68.13 | +0.05% | 2 380 400 | ||
26.8.2023 | 67.43 | 68.09 | 0.00% | |||||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.97% | 2 227 400 | ||
24.8.2023 | 67.55 | 68.64 | 67.41 | 67.43 | -0.18% | 2 414 700 | ||
23.8.2023 | 68.11 | 68.15 | 67.24 | 67.55 | -0.27% | 2 655 000 | ||
22.8.2023 | 67.49 | 67.96 | 67.22 | 67.73 | +0.17% | 2 060 700 | ||
21.8.2023 | 67.75 | 67.85 | 67.14 | 67.61 | -0.30% | 2 308 900 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -0.65% | 2 682 400 | ||
17.8.2023 | 68.24 | 69.08 | 68.12 | 68.25 | +0.20% | 2 620 500 | ||
16.8.2023 | 68.09 | 68.48 | 67.78 | 68.11 | +0.48% | 2 246 900 | ||
15.8.2023 | 68.37 | 68.53 | 67.70 | 67.78 | -1.53% | 3 450 200 | ||
14.8.2023 | 69.41 | 69.74 | 68.60 | 68.83 | -0.97% | 2 773 200 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +0.12% | 3 230 300 | ||
10.8.2023 | 69.70 | 69.97 | 69.10 | 69.41 | +0.31% | 2 583 800 | ||
9.8.2023 | 68.82 | 69.71 | 68.75 | 69.19 | +0.55% | 3 729 200 | ||
8.8.2023 | 68.01 | 68.83 | 67.68 | 68.81 | +1.16% | 3 567 200 | ||
7.8.2023 | 68.00 | 68.53 | 67.84 | 68.02 | +0.26% | 3 197 200 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB