SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 149.18 | 149.57 | 145.84 | 147.86 | -1.41% | 1 926 700 | ||
28.2.2023 | 153.46 | 153.60 | 148.51 | 149.96 | -3.18% | 3 631 900 | ||
27.2.2023 | 155.91 | 157.94 | 154.12 | 154.88 | -0.26% | 1 192 700 | ||
24.2.2023 | 154.24 | 155.80 | 153.08 | 155.28 | -0.25% | 1 077 100 | ||
23.2.2023 | 155.84 | 156.95 | 154.36 | 155.66 | +0.32% | 1 019 300 | ||
22.2.2023 | 155.07 | 157.35 | 154.11 | 155.16 | -0.17% | 984 500 | ||
21.2.2023 | 157.47 | 157.47 | 155.17 | 155.42 | -1.94% | 1 130 100 | ||
17.2.2023 | 157.63 | 160.31 | 156.61 | 158.49 | +0.64% | 1 846 800 | ||
16.2.2023 | 156.37 | 158.13 | 155.07 | 157.47 | -0.59% | 1 072 800 | ||
15.2.2023 | 156.05 | 158.57 | 155.73 | 158.39 | +0.98% | 1 038 600 | ||
14.2.2023 | 157.60 | 158.76 | 156.42 | 156.85 | -0.59% | 896 200 | ||
13.2.2023 | 157.35 | 158.39 | 157.08 | 157.78 | +0.41% | 711 600 | ||
10.2.2023 | 153.28 | 157.23 | 152.85 | 157.13 | +2.86% | 1 093 200 | ||
9.2.2023 | 154.89 | 156.13 | 152.61 | 152.76 | -1.08% | 1 412 700 | ||
8.2.2023 | 155.89 | 156.00 | 153.38 | 154.42 | -1.71% | 1 057 800 | ||
7.2.2023 | 156.20 | 157.40 | 154.60 | 157.10 | -0.35% | 906 400 | ||
6.2.2023 | 155.33 | 157.98 | 155.01 | 157.64 | +1.11% | 870 600 | ||
3.2.2023 | 160.07 | 160.88 | 154.65 | 155.90 | -3.25% | 1 461 800 | ||
2.2.2023 | 160.78 | 162.00 | 158.20 | 161.13 | +0.78% | 1 940 500 | ||
1.2.2023 | 159.56 | 161.45 | 158.58 | 159.88 | -0.29% | 1 186 100 | ||
31.1.2023 | 161.24 | 161.36 | 157.81 | 160.33 | -0.57% | 1 514 600 | ||
30.1.2023 | 160.93 | 162.66 | 160.78 | 161.24 | -0.37% | 1 537 000 | ||
27.1.2023 | 160.49 | 162.72 | 160.05 | 161.83 | +0.82% | 1 279 400 | ||
26.1.2023 | 158.50 | 160.51 | 158.21 | 160.50 | +0.95% | 828 600 | ||
25.1.2023 | 157.93 | 159.10 | 157.01 | 158.98 | -0.09% | 662 800 | ||
24.1.2023 | 156.88 | 159.74 | 156.74 | 159.12 | +0.23% | 837 800 | ||
23.1.2023 | 158.00 | 160.13 | 156.77 | 158.74 | +0.47% | 803 000 | ||
20.1.2023 | 156.48 | 158.21 | 154.55 | 157.99 | +1.41% | 1 367 200 | ||
19.1.2023 | 156.49 | 157.14 | 153.81 | 155.78 | -0.59% | 1 502 900 | ||
18.1.2023 | 162.53 | 162.53 | 156.11 | 156.69 | -3.15% | 1 161 000 | ||
17.1.2023 | 161.21 | 163.64 | 161.04 | 161.77 | +0.58% | 1 473 600 | ||
16.1.2023 | 160.93 | 160.83 | 0.00% | |||||
13.1.2023 | 160.24 | 161.45 | 158.93 | 160.83 | -0.07% | 1 128 900 | ||
12.1.2023 | 162.42 | 162.70 | 160.19 | 160.93 | -0.70% | 1 177 800 | ||
11.1.2023 | 157.99 | 162.73 | 157.99 | 162.06 | +2.88% | 1 555 600 | ||
10.1.2023 | 157.03 | 157.76 | 154.86 | 157.51 | +0.24% | 989 000 | ||
9.1.2023 | 154.48 | 157.74 | 154.37 | 157.13 | +1.67% | 1 173 700 | ||
6.1.2023 | 154.33 | 156.36 | 154.15 | 154.54 | +1.35% | 1 276 000 | ||
5.1.2023 | 153.75 | 154.42 | 150.99 | 152.48 | -1.66% | 1 004 800 | ||
4.1.2023 | 154.06 | 156.40 | 153.57 | 155.04 | +0.86% | 841 600 | ||
3.1.2023 | 154.30 | 155.82 | 150.54 | 153.71 | -0.54% | 1 327 800 | ||
30.12.2022 | 155.75 | 156.37 | 153.18 | 154.54 | -0.86% | 1 072 600 | ||
29.12.2022 | 156.50 | 157.06 | 155.67 | 155.88 | -0.29% | 935 800 | ||
28.12.2022 | 158.91 | 159.28 | 155.75 | 156.32 | -1.59% | 794 100 | ||
27.12.2022 | 158.24 | 159.08 | 157.06 | 158.84 | +0.69% | 521 200 | ||
23.12.2022 | 156.58 | 158.09 | 156.16 | 157.75 | +0.45% | 637 300 | ||
22.12.2022 | 156.50 | 157.18 | 153.42 | 157.04 | +0.19% | 1 168 700 | ||
21.12.2022 | 156.20 | 157.13 | 155.49 | 156.74 | +0.13% | 887 100 | ||
20.12.2022 | 157.38 | 157.86 | 155.98 | 156.53 | -0.48% | 971 500 | ||
19.12.2022 | 157.72 | 158.72 | 155.66 | 157.28 | -0.03% | 987 400 | ||
16.12.2022 | 159.75 | 160.39 | 156.19 | 157.32 | -2.84% | 3 089 100 | ||
15.12.2022 | 162.91 | 163.34 | 160.48 | 161.91 | -1.13% | 943 100 | ||
14.12.2022 | 165.09 | 166.53 | 162.85 | 163.75 | -0.56% | 1 066 100 | ||
13.12.2022 | 167.99 | 168.25 | 162.68 | 164.66 | -0.53% | 1 229 400 | ||
12.12.2022 | 162.34 | 165.64 | 160.54 | 165.53 | +2.71% | 801 100 | ||
9.12.2022 | 161.29 | 163.26 | 160.91 | 161.15 | -0.59% | 887 900 | ||
8.12.2022 | 162.42 | 162.78 | 161.57 | 162.10 | -0.20% | 1 416 700 | ||
7.12.2022 | 164.80 | 165.52 | 162.14 | 162.42 | -1.78% | 1 362 100 | ||
6.12.2022 | 163.69 | 166.32 | 163.13 | 165.35 | +1.01% | 1 249 900 | ||
5.12.2022 | 164.37 | 166.14 | 163.35 | 163.69 | -1.35% | 872 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB