SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 78.51 | 78.88 | 77.43 | 78.75 | +0.22% | 1 978 000 | ||
9.1.2023 | 77.24 | 78.87 | 77.18 | 78.57 | +1.68% | 2 347 400 | ||
6.1.2023 | 77.17 | 78.18 | 77.07 | 77.27 | +1.35% | 2 552 000 | ||
5.1.2023 | 76.88 | 77.21 | 75.50 | 76.24 | -1.66% | 2 009 600 | ||
4.1.2023 | 77.03 | 78.20 | 76.79 | 77.52 | +0.85% | 1 683 200 | ||
3.1.2023 | 77.15 | 77.91 | 75.27 | 76.86 | -0.54% | 2 655 600 | ||
30.12.2022 | 77.88 | 78.18 | 76.59 | 77.27 | -0.86% | 2 145 200 | ||
29.12.2022 | 78.25 | 78.53 | 77.83 | 77.94 | -0.29% | 1 871 600 | ||
28.12.2022 | 79.46 | 79.64 | 77.88 | 78.16 | -1.59% | 1 588 200 | ||
27.12.2022 | 79.12 | 79.54 | 78.53 | 79.42 | +0.68% | 1 042 400 | ||
23.12.2022 | 78.29 | 79.04 | 78.08 | 78.88 | +0.45% | 1 274 600 | ||
22.12.2022 | 78.25 | 78.59 | 76.71 | 78.52 | +0.19% | 2 337 400 | ||
21.12.2022 | 78.10 | 78.57 | 77.75 | 78.37 | +0.14% | 1 774 200 | ||
20.12.2022 | 78.69 | 78.93 | 77.99 | 78.26 | -0.49% | 1 943 000 | ||
19.12.2022 | 78.86 | 79.36 | 77.83 | 78.64 | -0.03% | 1 974 800 | ||
16.12.2022 | 79.88 | 80.19 | 78.10 | 78.66 | -2.85% | 6 178 200 | ||
15.12.2022 | 81.46 | 81.67 | 80.24 | 80.96 | -1.13% | 1 886 200 | ||
14.12.2022 | 82.54 | 83.26 | 81.43 | 81.88 | -0.55% | 2 132 200 | ||
13.12.2022 | 84.00 | 84.13 | 81.34 | 82.33 | -0.52% | 2 458 800 | ||
12.12.2022 | 81.17 | 82.82 | 80.27 | 82.76 | +2.71% | 1 602 200 | ||
9.12.2022 | 80.64 | 81.63 | 80.46 | 80.57 | -0.60% | 1 775 800 | ||
8.12.2022 | 81.21 | 81.39 | 80.79 | 81.05 | -0.20% | 2 833 400 | ||
7.12.2022 | 82.40 | 82.76 | 81.07 | 81.21 | -1.78% | 2 724 200 | ||
6.12.2022 | 81.85 | 83.16 | 81.57 | 82.68 | +1.01% | 2 499 800 | ||
5.12.2022 | 82.18 | 83.07 | 81.68 | 81.85 | -1.34% | 1 745 000 | ||
2.12.2022 | 82.80 | 83.63 | 82.63 | 82.96 | -0.78% | 2 172 800 | ||
1.12.2022 | 83.50 | 84.12 | 83.01 | 83.61 | +0.61% | 2 922 200 | ||
30.11.2022 | 80.56 | 83.19 | 80.21 | 83.10 | +3.02% | 4 509 800 | ||
29.11.2022 | 81.19 | 81.22 | 80.44 | 80.66 | -1.08% | 1 376 600 | ||
28.11.2022 | 81.06 | 81.56 | 80.58 | 81.54 | -0.24% | 2 363 000 | ||
25.11.2022 | 81.96 | 82.17 | 81.30 | 81.73 | +0.28% | 804 000 | ||
23.11.2022 | 79.83 | 81.61 | 79.83 | 81.50 | +1.65% | 2 298 600 | ||
22.11.2022 | 79.95 | 80.74 | 79.65 | 80.17 | +0.98% | 1 535 600 | ||
21.11.2022 | 78.85 | 79.64 | 78.85 | 79.39 | +0.59% | 1 562 800 | ||
18.11.2022 | 78.10 | 79.18 | 77.98 | 78.92 | +2.44% | 2 899 400 | ||
17.11.2022 | 77.79 | 78.04 | 76.11 | 77.04 | -2.13% | 2 420 200 | ||
16.11.2022 | 77.50 | 79.50 | 77.28 | 78.71 | +1.28% | 3 145 800 | ||
15.11.2022 | 78.56 | 78.79 | 76.93 | 77.71 | -0.13% | 2 095 200 | ||
14.11.2022 | 77.40 | 78.89 | 77.21 | 77.81 | +0.63% | 2 851 200 | ||
11.11.2022 | 78.11 | 78.16 | 76.21 | 77.32 | -0.78% | 2 383 000 | ||
10.11.2022 | 77.11 | 78.00 | 76.07 | 77.92 | +3.83% | 2 262 000 | ||
9.11.2022 | 75.58 | 76.31 | 74.90 | 75.04 | -1.09% | 2 412 000 | ||
8.11.2022 | 75.30 | 76.35 | 74.94 | 75.86 | +1.33% | 2 231 800 | ||
7.11.2022 | 77.45 | 77.46 | 74.32 | 74.86 | -3.31% | 2 186 600 | ||
4.11.2022 | 77.27 | 77.50 | 76.17 | 77.42 | +1.45% | 3 832 000 | ||
3.11.2022 | 74.72 | 76.54 | 73.55 | 76.31 | +1.38% | 3 761 200 | ||
2.11.2022 | 75.58 | 77.03 | 75.10 | 75.27 | -0.60% | 3 005 000 | ||
1.11.2022 | 75.70 | 76.00 | 74.66 | 75.72 | +0.33% | 1 865 000 | ||
31.10.2022 | 76.01 | 76.48 | 75.32 | 75.47 | -0.95% | 2 615 000 | ||
28.10.2022 | 75.40 | 76.33 | 75.32 | 76.19 | +1.58% | 1 909 600 | ||
27.10.2022 | 74.50 | 75.67 | 74.36 | 75.00 | +1.68% | 2 653 400 | ||
26.10.2022 | 73.70 | 74.10 | 72.69 | 73.76 | +0.88% | 3 756 600 | ||
25.10.2022 | 71.95 | 73.32 | 71.81 | 73.11 | +1.44% | 2 090 200 | ||
24.10.2022 | 71.69 | 72.53 | 71.31 | 72.07 | +1.30% | 1 756 600 | ||
21.10.2022 | 70.33 | 71.78 | 69.73 | 71.14 | +1.81% | 2 707 200 | ||
20.10.2022 | 71.61 | 71.62 | 69.61 | 69.87 | -2.79% | 3 173 200 | ||
19.10.2022 | 71.56 | 72.33 | 71.22 | 71.87 | -1.16% | 1 939 800 | ||
18.10.2022 | 73.79 | 74.21 | 72.37 | 72.71 | +0.38% | 3 407 400 | ||
17.10.2022 | 72.00 | 73.12 | 71.77 | 72.43 | +2.37% | 2 585 800 | ||
14.10.2022 | 72.50 | 73.21 | 70.56 | 70.75 | -1.07% | 3 582 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu