AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 91.61 | 93.09 | 91.61 | 92.59 | +0.18% | 262 000 | ||
21.11.2018 | 92.64 | 93.31 | 92.00 | 92.42 | +0.13% | 819 300 | ||
20.11.2018 | 91.47 | 93.06 | 91.12 | 92.30 | -0.16% | 805 900 | ||
19.11.2018 | 93.53 | 93.74 | 91.48 | 92.44 | -1.57% | 668 900 | ||
16.11.2018 | 91.80 | 94.25 | 91.80 | 93.91 | +2.05% | 741 300 | ||
15.11.2018 | 90.77 | 92.67 | 90.22 | 92.02 | +0.43% | 938 700 | ||
14.11.2018 | 92.54 | 93.63 | 91.40 | 91.62 | -0.35% | 798 600 | ||
13.11.2018 | 91.72 | 92.94 | 91.34 | 91.94 | +0.53% | 1 220 600 | ||
12.11.2018 | 92.06 | 92.25 | 91.17 | 91.45 | -0.60% | 983 700 | ||
9.11.2018 | 93.19 | 93.92 | 91.61 | 92.00 | -1.74% | 1 180 100 | ||
8.11.2018 | 93.01 | 94.33 | 92.67 | 93.62 | +0.31% | 1 471 000 | ||
7.11.2018 | 93.14 | 93.57 | 92.41 | 93.33 | +1.47% | 1 304 300 | ||
6.11.2018 | 91.89 | 93.42 | 91.51 | 91.97 | +0.03% | 1 272 000 | ||
5.11.2018 | 92.56 | 93.08 | 91.41 | 91.94 | -0.52% | 783 000 | ||
2.11.2018 | 92.99 | 94.03 | 91.64 | 92.42 | -0.71% | 695 100 | ||
1.11.2018 | 91.32 | 93.33 | 90.98 | 93.08 | +2.60% | 638 400 | ||
31.10.2018 | 91.33 | 92.37 | 90.62 | 90.72 | +0.14% | 899 700 | ||
30.10.2018 | 89.69 | 90.97 | 88.67 | 90.59 | +1.34% | 984 700 | ||
29.10.2018 | 88.94 | 90.40 | 88.49 | 89.39 | +1.44% | 1 095 400 | ||
26.10.2018 | 87.56 | 88.74 | 86.06 | 88.12 | -0.99% | 1 100 400 | ||
25.10.2018 | 89.55 | 89.99 | 88.26 | 89.00 | +0.07% | 1 013 000 | ||
24.10.2018 | 93.13 | 93.89 | 88.70 | 88.93 | -3.76% | 1 979 500 | ||
23.10.2018 | 96.69 | 97.45 | 92.26 | 92.40 | -4.72% | 1 818 000 | ||
22.10.2018 | 97.87 | 98.24 | 96.35 | 96.97 | -0.63% | 762 600 | ||
19.10.2018 | 98.07 | 98.80 | 97.20 | 97.58 | -0.29% | 504 900 | ||
18.10.2018 | 98.86 | 99.32 | 96.53 | 97.86 | -1.70% | 647 800 | ||
17.10.2018 | 100.20 | 100.53 | 99.13 | 99.55 | -0.78% | 461 400 | ||
16.10.2018 | 98.80 | 100.40 | 98.14 | 100.33 | +1.97% | 499 100 | ||
15.10.2018 | 98.07 | 99.41 | 97.91 | 98.39 | +0.37% | 450 600 | ||
12.10.2018 | 98.50 | 98.94 | 97.19 | 98.02 | +0.85% | 697 300 | ||
11.10.2018 | 100.56 | 100.76 | 97.09 | 97.19 | -3.28% | 1 188 400 | ||
10.10.2018 | 104.65 | 104.65 | 100.42 | 100.48 | -4.05% | 744 100 | ||
9.10.2018 | 106.63 | 106.63 | 104.51 | 104.72 | -2.05% | 581 300 | ||
8.10.2018 | 106.61 | 107.13 | 106.26 | 106.91 | +0.23% | 434 300 | ||
5.10.2018 | 107.22 | 107.73 | 106.50 | 106.66 | -0.36% | 398 400 | ||
4.10.2018 | 107.23 | 107.78 | 106.64 | 107.04 | -0.49% | 469 300 | ||
3.10.2018 | 109.33 | 109.33 | 107.48 | 107.56 | -1.45% | 737 700 | ||
2.10.2018 | 109.28 | 110.05 | 108.46 | 109.14 | 0.00% | 480 500 | ||
1.10.2018 | 108.90 | 109.60 | 108.18 | 109.13 | +0.71% | 346 900 | ||
28.9.2018 | 107.56 | 108.92 | 107.56 | 108.35 | +0.49% | 475 900 | ||
27.9.2018 | 108.93 | 109.26 | 107.70 | 107.82 | -0.95% | 555 100 | ||
26.9.2018 | 110.11 | 110.11 | 108.65 | 108.85 | -1.11% | 841 500 | ||
25.9.2018 | 111.23 | 111.47 | 109.83 | 110.07 | -1.15% | 754 200 | ||
24.9.2018 | 112.76 | 112.78 | 111.13 | 111.34 | -1.26% | 404 200 | ||
21.9.2018 | 112.87 | 113.32 | 112.20 | 112.76 | +0.15% | 855 100 | ||
20.9.2018 | 112.13 | 113.05 | 111.72 | 112.58 | +0.86% | 460 200 | ||
19.9.2018 | 111.85 | 112.61 | 111.55 | 111.62 | -0.18% | 654 000 | ||
18.9.2018 | 109.31 | 111.96 | 109.08 | 111.82 | +2.25% | 724 300 | ||
17.9.2018 | 109.11 | 109.59 | 108.72 | 109.35 | +0.26% | 437 200 | ||
14.9.2018 | 108.48 | 109.40 | 108.07 | 109.06 | +0.52% | 493 400 | ||
13.9.2018 | 107.82 | 108.76 | 106.90 | 108.49 | +2.54% | 543 000 | ||
12.9.2018 | 105.70 | 106.07 | 104.84 | 105.80 | +0.18% | 430 300 | ||
11.9.2018 | 105.43 | 106.19 | 104.07 | 105.60 | -0.26% | 405 700 | ||
10.9.2018 | 105.91 | 106.54 | 105.59 | 105.87 | +0.46% | 444 400 | ||
7.9.2018 | 104.65 | 105.54 | 104.39 | 105.38 | +0.23% | 423 600 | ||
6.9.2018 | 105.19 | 106.31 | 104.64 | 105.13 | -0.15% | 576 200 | ||
5.9.2018 | 104.21 | 105.66 | 103.97 | 105.28 | +1.25% | 471 700 | ||
4.9.2018 | 104.56 | 104.77 | 102.90 | 103.98 | -1.15% | 626 500 | ||
31.8.2018 | 104.96 | 105.81 | 104.94 | 105.18 | -0.03% | 505 500 | ||
30.8.2018 | 106.39 | 106.44 | 104.87 | 105.21 | -1.22% | 430 700 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB