ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 102.00 | 102.36 | 101.05 | 101.72 | -0.18% | 1 690 900 | ||
6.4.2021 | 100.28 | 101.97 | 99.75 | 101.90 | +1.36% | 1 279 700 | ||
5.4.2021 | 100.00 | 101.74 | 99.91 | 100.53 | +0.89% | 1 082 100 | ||
1.4.2021 | 99.04 | 99.79 | 98.42 | 99.64 | +0.17% | 941 100 | ||
31.3.2021 | 98.74 | 99.67 | 98.42 | 99.47 | +0.82% | 1 365 800 | ||
30.3.2021 | 98.97 | 99.00 | 97.46 | 98.66 | -0.51% | 837 300 | ||
29.3.2021 | 98.11 | 99.48 | 97.80 | 99.16 | +0.73% | 828 400 | ||
26.3.2021 | 98.11 | 98.88 | 97.48 | 98.44 | +0.13% | 718 700 | ||
25.3.2021 | 98.00 | 98.72 | 96.80 | 98.31 | +0.90% | 1 309 700 | ||
24.3.2021 | 97.69 | 98.84 | 97.37 | 97.43 | -0.70% | 1 595 900 | ||
23.3.2021 | 97.46 | 98.78 | 96.92 | 98.11 | +0.44% | 1 135 000 | ||
22.3.2021 | 98.44 | 98.44 | 96.16 | 97.68 | -0.78% | 1 473 400 | ||
19.3.2021 | 98.88 | 99.66 | 96.68 | 98.44 | +0.39% | 4 225 000 | ||
18.3.2021 | 98.95 | 99.55 | 97.60 | 98.05 | -0.90% | 1 337 200 | ||
17.3.2021 | 98.87 | 99.84 | 98.00 | 98.94 | +0.03% | 1 485 400 | ||
16.3.2021 | 97.51 | 98.98 | 97.12 | 98.91 | +0.79% | 1 640 900 | ||
15.3.2021 | 96.00 | 98.23 | 96.00 | 98.13 | +2.47% | 1 638 800 | ||
12.3.2021 | 94.11 | 95.99 | 93.43 | 95.76 | +2.58% | 1 090 300 | ||
11.3.2021 | 93.87 | 95.51 | 93.34 | 93.35 | -1.16% | 1 573 500 | ||
10.3.2021 | 90.90 | 94.61 | 90.59 | 94.44 | +4.06% | 2 693 800 | ||
9.3.2021 | 90.51 | 91.19 | 89.06 | 90.75 | +0.65% | 1 840 100 | ||
8.3.2021 | 88.83 | 90.72 | 88.19 | 90.16 | +1.15% | 2 562 700 | ||
5.3.2021 | 87.57 | 89.74 | 87.21 | 89.13 | +1.75% | 2 132 600 | ||
4.3.2021 | 87.60 | 88.27 | 85.78 | 87.59 | +0.18% | 2 269 300 | ||
3.3.2021 | 88.39 | 88.67 | 86.38 | 87.43 | -1.50% | 1 712 100 | ||
2.3.2021 | 87.80 | 89.37 | 87.11 | 88.76 | +1.13% | 1 746 800 | ||
1.3.2021 | 87.93 | 89.89 | 87.67 | 87.76 | +1.09% | 1 795 700 | ||
26.2.2021 | 88.28 | 89.02 | 86.80 | 86.81 | -1.40% | 1 710 100 | ||
25.2.2021 | 89.51 | 90.19 | 87.13 | 88.04 | -2.15% | 1 449 700 | ||
24.2.2021 | 91.15 | 92.55 | 89.61 | 89.97 | -1.31% | 1 751 100 | ||
23.2.2021 | 89.73 | 91.28 | 89.28 | 91.16 | +2.33% | 1 664 100 | ||
22.2.2021 | 93.39 | 93.86 | 88.71 | 89.08 | -4.41% | 3 412 000 | ||
19.2.2021 | 94.00 | 94.20 | 92.90 | 93.18 | -0.80% | 1 326 700 | ||
18.2.2021 | 93.39 | 94.41 | 92.97 | 93.93 | +0.79% | 835 000 | ||
17.2.2021 | 93.97 | 94.19 | 92.53 | 93.19 | -0.60% | 811 000 | ||
16.2.2021 | 94.89 | 95.00 | 93.69 | 93.75 | -1.21% | 1 152 400 | ||
12.2.2021 | 94.65 | 95.19 | 94.08 | 94.89 | +0.26% | 1 107 600 | ||
11.2.2021 | 95.27 | 95.59 | 94.28 | 94.64 | -1.43% | 1 507 100 | ||
10.2.2021 | 95.77 | 96.41 | 94.85 | 96.01 | +1.06% | 1 247 500 | ||
9.2.2021 | 95.16 | 95.28 | 93.78 | 95.00 | +0.56% | 780 600 | ||
8.2.2021 | 96.34 | 96.46 | 94.31 | 94.47 | -2.24% | 1 150 900 | ||
5.2.2021 | 97.00 | 97.80 | 96.47 | 96.63 | +0.16% | 823 900 | ||
4.2.2021 | 95.06 | 97.07 | 94.59 | 96.47 | +1.66% | 1 262 000 | ||
3.2.2021 | 95.77 | 96.29 | 94.79 | 94.89 | -0.99% | 984 100 | ||
2.2.2021 | 95.55 | 97.48 | 94.76 | 95.83 | +0.71% | 1 276 200 | ||
1.2.2021 | 95.31 | 96.33 | 94.55 | 95.15 | -0.19% | 1 924 100 | ||
29.1.2021 | 95.28 | 96.32 | 94.39 | 95.33 | -0.57% | 2 573 300 | ||
28.1.2021 | 93.61 | 97.09 | 93.61 | 95.87 | +2.41% | 1 938 800 | ||
27.1.2021 | 93.92 | 95.08 | 92.59 | 93.61 | -1.15% | 2 305 500 | ||
26.1.2021 | 95.04 | 95.45 | 94.26 | 94.69 | -0.07% | 1 582 500 | ||
25.1.2021 | 93.40 | 95.50 | 93.19 | 94.75 | +0.83% | 1 734 600 | ||
22.1.2021 | 93.31 | 94.29 | 92.13 | 93.97 | +0.32% | 1 173 800 | ||
21.1.2021 | 94.80 | 95.03 | 93.63 | 93.67 | -1.11% | 1 171 700 | ||
20.1.2021 | 94.40 | 95.22 | 94.28 | 94.72 | -0.43% | 1 128 300 | ||
19.1.2021 | 95.25 | 95.93 | 94.65 | 95.12 | -0.14% | 1 681 000 | ||
15.1.2021 | 93.75 | 95.67 | 93.06 | 95.25 | +1.32% | 1 783 700 | ||
14.1.2021 | 94.36 | 94.48 | 92.83 | 94.00 | +0.37% | 1 885 400 | ||
13.1.2021 | 92.86 | 93.76 | 92.03 | 93.65 | +1.02% | 1 864 500 | ||
12.1.2021 | 93.93 | 94.30 | 91.78 | 92.70 | -1.80% | 1 379 000 | ||
11.1.2021 | 95.01 | 95.87 | 93.74 | 94.39 | -1.16% | 1 033 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB