ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 79.16 | 80.20 | 78.72 | 80.04 | +0.92% | 1 622 600 | ||
29.3.2017 | 79.40 | 79.91 | 79.07 | 79.31 | -0.12% | 2 065 700 | ||
28.3.2017 | 77.85 | 80.04 | 77.70 | 79.40 | +1.65% | 3 081 800 | ||
27.3.2017 | 75.56 | 78.21 | 75.37 | 78.11 | +1.16% | 3 236 700 | ||
24.3.2017 | 77.50 | 77.72 | 76.71 | 77.21 | -0.08% | 2 684 200 | ||
23.3.2017 | 76.70 | 77.95 | 76.37 | 77.27 | +0.62% | 2 946 100 | ||
22.3.2017 | 75.93 | 77.23 | 75.27 | 76.79 | +0.62% | 2 495 900 | ||
21.3.2017 | 78.25 | 78.34 | 76.14 | 76.31 | -1.87% | 4 562 700 | ||
20.3.2017 | 78.14 | 78.64 | 77.62 | 77.76 | -1.09% | 2 404 500 | ||
17.3.2017 | 80.70 | 80.77 | 78.35 | 78.61 | -2.49% | 3 939 600 | ||
16.3.2017 | 79.91 | 80.96 | 79.72 | 80.61 | +1.19% | 2 816 700 | ||
15.3.2017 | 79.28 | 80.11 | 79.15 | 79.66 | +0.65% | 2 208 400 | ||
14.3.2017 | 79.18 | 79.35 | 78.65 | 79.14 | -0.51% | 1 972 200 | ||
13.3.2017 | 80.16 | 80.89 | 79.48 | 79.54 | -0.47% | 2 415 100 | ||
10.3.2017 | 80.33 | 80.70 | 79.54 | 79.91 | 0.00% | 2 215 000 | ||
9.3.2017 | 80.43 | 80.56 | 79.76 | 79.91 | -0.02% | 2 350 500 | ||
8.3.2017 | 80.65 | 80.96 | 79.86 | 79.92 | +0.40% | 2 093 100 | ||
7.3.2017 | 79.70 | 79.97 | 79.32 | 79.60 | -0.03% | 2 051 900 | ||
6.3.2017 | 79.65 | 79.93 | 79.30 | 79.62 | -0.75% | 1 526 800 | ||
3.3.2017 | 79.80 | 80.64 | 79.77 | 80.22 | -0.19% | 1 749 200 | ||
2.3.2017 | 81.85 | 81.85 | 80.33 | 80.37 | -1.57% | 2 139 600 | ||
1.3.2017 | 81.18 | 82.62 | 81.18 | 81.65 | +2.43% | 4 164 400 | ||
28.2.2017 | 78.66 | 79.91 | 78.46 | 79.71 | +0.63% | 2 754 200 | ||
27.2.2017 | 78.95 | 79.45 | 78.87 | 79.21 | +0.32% | 2 206 200 | ||
24.2.2017 | 78.92 | 79.43 | 78.52 | 78.95 | -1.09% | 2 135 400 | ||
23.2.2017 | 80.53 | 80.60 | 79.46 | 79.82 | -0.49% | 1 502 100 | ||
22.2.2017 | 80.00 | 80.36 | 79.50 | 80.21 | -0.40% | 2 175 100 | ||
21.2.2017 | 80.80 | 81.27 | 80.17 | 80.53 | -0.18% | 2 186 600 | ||
17.2.2017 | 79.93 | 80.74 | 79.76 | 80.67 | -0.12% | 1 214 200 | ||
16.2.2017 | 80.59 | 81.35 | 80.46 | 80.76 | -1.41% | 2 366 700 | ||
15.2.2017 | 81.73 | 82.31 | 81.49 | 81.91 | +0.56% | 1 793 000 | ||
14.2.2017 | 79.29 | 81.78 | 79.29 | 81.45 | +2.72% | 3 357 400 | ||
13.2.2017 | 78.53 | 79.75 | 78.53 | 79.29 | +1.51% | 1 546 200 | ||
10.2.2017 | 78.22 | 78.25 | 77.33 | 78.11 | +0.21% | 1 951 600 | ||
9.2.2017 | 77.54 | 78.25 | 77.04 | 77.94 | +0.76% | 1 814 800 | ||
8.2.2017 | 76.81 | 77.50 | 76.00 | 77.35 | -0.20% | 2 589 500 | ||
7.2.2017 | 77.68 | 77.71 | 77.04 | 77.50 | +0.23% | 2 158 500 | ||
6.2.2017 | 77.02 | 77.78 | 76.72 | 77.32 | -0.29% | 1 354 700 | ||
3.2.2017 | 77.03 | 77.54 | 76.50 | 77.54 | +2.06% | 2 280 700 | ||
2.2.2017 | 75.62 | 76.27 | 75.08 | 75.97 | -0.49% | 2 535 700 | ||
1.2.2017 | 76.88 | 77.43 | 76.01 | 76.34 | +0.18% | 2 515 900 | ||
31.1.2017 | 75.96 | 76.42 | 75.56 | 76.20 | 0.00% | 2 481 400 | ||
30.1.2017 | 75.81 | 76.32 | 75.14 | 76.20 | +0.26% | 2 077 500 | ||
27.1.2017 | 76.50 | 76.57 | 75.89 | 76.00 | -0.76% | 2 299 400 | ||
26.1.2017 | 77.10 | 77.66 | 75.98 | 76.58 | -1.57% | 4 242 400 | ||
25.1.2017 | 75.00 | 78.40 | 74.45 | 77.80 | -3.38% | 6 599 000 | ||
24.1.2017 | 78.88 | 80.87 | 78.23 | 80.52 | +2.49% | 2 736 100 | ||
23.1.2017 | 78.75 | 79.16 | 77.95 | 78.56 | -0.57% | 1 073 600 | ||
20.1.2017 | 79.06 | 79.41 | 78.46 | 79.01 | +0.33% | 1 614 600 | ||
19.1.2017 | 80.22 | 80.40 | 78.38 | 78.75 | -1.75% | 2 242 100 | ||
18.1.2017 | 80.22 | 80.39 | 78.87 | 80.15 | -0.07% | 2 372 700 | ||
17.1.2017 | 82.12 | 82.39 | 80.14 | 80.20 | -3.30% | 2 014 100 | ||
13.1.2017 | 82.55 | 83.49 | 82.49 | 82.93 | +1.02% | 2 191 400 | ||
12.1.2017 | 82.99 | 82.99 | 81.14 | 82.09 | -0.92% | 2 411 700 | ||
11.1.2017 | 81.05 | 82.89 | 80.82 | 82.85 | +1.90% | 3 031 000 | ||
10.1.2017 | 81.42 | 82.08 | 81.01 | 81.30 | -0.09% | 2 398 100 | ||
9.1.2017 | 81.87 | 82.51 | 81.18 | 81.37 | -1.30% | 1 959 800 | ||
8.1.2017 | 82.44 | 0.00% | ||||||
6.1.2017 | 81.94 | 82.68 | 80.94 | 82.44 | +0.93% | 2 349 600 | ||
5.1.2017 | 82.21 | 82.89 | 80.96 | 81.68 | -0.72% | 2 841 600 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB