BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 75.51 | 76.11 | 75.06 | 75.94 | +0.07% | 2 511 800 | ||
14.5.2019 | 75.68 | 76.47 | 75.50 | 75.88 | +0.58% | 2 315 100 | ||
13.5.2019 | 75.22 | 75.90 | 74.95 | 75.44 | -0.66% | 1 930 900 | ||
10.5.2019 | 75.66 | 76.31 | 74.04 | 75.94 | -0.08% | 3 406 700 | ||
9.5.2019 | 75.87 | 76.24 | 75.01 | 76.00 | -0.90% | 2 376 400 | ||
8.5.2019 | 76.72 | 77.08 | 76.24 | 76.69 | 0.00% | 1 637 900 | ||
7.5.2019 | 76.81 | 77.29 | 76.00 | 76.69 | -0.82% | 2 403 500 | ||
6.5.2019 | 76.07 | 77.53 | 75.79 | 77.32 | +0.02% | 2 489 500 | ||
3.5.2019 | 76.76 | 77.58 | 76.63 | 77.30 | +1.32% | 2 539 200 | ||
2.5.2019 | 75.51 | 76.77 | 75.39 | 76.29 | +1.11% | 2 453 300 | ||
1.5.2019 | 76.20 | 76.29 | 75.21 | 75.45 | -1.12% | 1 782 800 | ||
30.4.2019 | 75.70 | 76.45 | 75.23 | 76.30 | +1.04% | 2 877 900 | ||
29.4.2019 | 76.18 | 76.18 | 74.97 | 75.51 | -0.88% | 2 390 300 | ||
26.4.2019 | 76.16 | 76.45 | 74.86 | 76.18 | -0.10% | 2 408 000 | ||
25.4.2019 | 74.93 | 76.42 | 74.05 | 76.25 | -0.04% | 6 132 900 | ||
24.4.2019 | 76.18 | 77.01 | 75.98 | 76.28 | -0.08% | 4 393 700 | ||
23.4.2019 | 75.69 | 76.87 | 75.32 | 76.34 | +1.44% | 3 411 800 | ||
22.4.2019 | 74.08 | 75.54 | 74.03 | 75.25 | +1.23% | 3 086 400 | ||
18.4.2019 | 74.59 | 74.86 | 73.38 | 74.33 | -0.09% | 4 054 400 | ||
17.4.2019 | 77.68 | 77.69 | 73.98 | 74.39 | -4.17% | 5 641 700 | ||
16.4.2019 | 80.00 | 80.26 | 77.42 | 77.62 | -2.50% | 2 384 400 | ||
15.4.2019 | 79.58 | 79.95 | 79.22 | 79.61 | +0.36% | 1 846 300 | ||
12.4.2019 | 80.02 | 80.12 | 79.05 | 79.32 | -0.64% | 2 226 200 | ||
11.4.2019 | 80.45 | 80.45 | 79.32 | 79.83 | -0.42% | 1 909 600 | ||
10.4.2019 | 80.01 | 80.56 | 79.96 | 80.16 | +0.11% | 1 807 300 | ||
9.4.2019 | 79.47 | 80.52 | 79.42 | 80.07 | +0.51% | 1 966 600 | ||
8.4.2019 | 79.80 | 80.22 | 79.00 | 79.66 | -1.26% | 3 637 800 | ||
5.4.2019 | 80.52 | 80.95 | 80.09 | 80.67 | +0.14% | 2 061 900 | ||
4.4.2019 | 80.58 | 80.83 | 80.05 | 80.55 | -0.40% | 2 246 700 | ||
3.4.2019 | 81.87 | 81.95 | 80.60 | 80.87 | -0.83% | 4 269 700 | ||
2.4.2019 | 81.85 | 81.85 | 80.87 | 81.54 | -0.29% | 2 412 200 | ||
1.4.2019 | 81.89 | 82.25 | 80.98 | 81.77 | +0.56% | 3 661 300 | ||
29.3.2019 | 80.00 | 81.42 | 79.99 | 81.31 | +2.03% | 4 078 700 | ||
28.3.2019 | 79.29 | 79.85 | 78.90 | 79.69 | +0.75% | 3 170 100 | ||
27.3.2019 | 78.73 | 79.35 | 78.06 | 79.09 | +0.36% | 4 062 700 | ||
26.3.2019 | 78.17 | 78.95 | 77.94 | 78.80 | +1.50% | 3 571 500 | ||
25.3.2019 | 77.27 | 78.05 | 77.11 | 77.63 | +0.50% | 2 050 900 | ||
22.3.2019 | 78.10 | 78.52 | 77.17 | 77.24 | -1.55% | 3 152 200 | ||
21.3.2019 | 76.91 | 78.46 | 76.91 | 78.45 | +1.64% | 2 115 000 | ||
20.3.2019 | 77.68 | 77.74 | 76.87 | 77.18 | -0.53% | 2 728 800 | ||
19.3.2019 | 77.15 | 77.74 | 76.80 | 77.59 | +0.83% | 2 064 000 | ||
18.3.2019 | 77.14 | 77.14 | 76.50 | 76.95 | +0.01% | 1 862 200 | ||
15.3.2019 | 76.29 | 77.13 | 76.29 | 76.94 | +0.56% | 5 042 400 | ||
14.3.2019 | 76.28 | 76.59 | 75.66 | 76.51 | +0.17% | 1 993 200 | ||
13.3.2019 | 75.92 | 76.66 | 75.64 | 76.38 | +0.92% | 2 485 500 | ||
12.3.2019 | 75.35 | 75.71 | 75.02 | 75.68 | +0.74% | 3 579 400 | ||
11.3.2019 | 74.54 | 75.14 | 74.39 | 75.12 | +1.33% | 2 015 800 | ||
8.3.2019 | 74.33 | 74.58 | 73.40 | 74.13 | -0.79% | 2 818 400 | ||
7.3.2019 | 74.68 | 74.96 | 74.39 | 74.72 | -0.02% | 2 916 900 | ||
6.3.2019 | 75.89 | 75.98 | 74.45 | 74.73 | -1.30% | 2 382 200 | ||
5.3.2019 | 75.38 | 75.87 | 75.16 | 75.71 | +0.31% | 2 162 600 | ||
4.3.2019 | 76.18 | 76.25 | 74.71 | 75.47 | -0.49% | 3 723 900 | ||
1.3.2019 | 75.16 | 76.10 | 75.11 | 75.84 | +1.48% | 2 420 500 | ||
28.2.2019 | 74.72 | 75.00 | 74.00 | 74.73 | -0.46% | 3 375 100 | ||
27.2.2019 | 74.55 | 75.64 | 74.55 | 75.07 | +0.21% | 2 997 900 | ||
26.2.2019 | 74.71 | 75.02 | 74.44 | 74.91 | +0.16% | 3 350 500 | ||
25.2.2019 | 74.97 | 75.73 | 74.77 | 74.79 | +0.14% | 3 457 200 | ||
22.2.2019 | 74.15 | 74.83 | 74.15 | 74.68 | +0.87% | 2 136 500 | ||
21.2.2019 | 74.04 | 74.39 | 73.81 | 74.03 | -0.14% | 2 388 300 | ||
20.2.2019 | 73.50 | 74.22 | 73.25 | 74.13 | +0.89% | 2 816 700 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB