BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 73.17 | 73.73 | 73.17 | 73.47 | +0.05% | 1 999 500 | ||
15.2.2019 | 73.01 | 73.52 | 72.91 | 73.43 | +1.36% | 2 372 300 | ||
14.2.2019 | 72.50 | 72.96 | 72.38 | 72.44 | -0.32% | 2 200 700 | ||
13.2.2019 | 72.68 | 72.96 | 72.31 | 72.67 | +0.26% | 2 421 100 | ||
12.2.2019 | 72.07 | 72.55 | 71.93 | 72.48 | +1.04% | 3 458 700 | ||
11.2.2019 | 71.74 | 72.04 | 71.60 | 71.73 | +0.32% | 1 760 800 | ||
8.2.2019 | 70.84 | 71.51 | 70.57 | 71.50 | +0.54% | 2 571 100 | ||
7.2.2019 | 71.42 | 71.66 | 70.67 | 71.11 | -0.92% | 2 204 700 | ||
6.2.2019 | 71.81 | 72.31 | 71.70 | 71.77 | -0.39% | 2 052 000 | ||
5.2.2019 | 72.52 | 72.70 | 72.00 | 72.05 | -0.72% | 2 676 800 | ||
4.2.2019 | 72.28 | 72.68 | 71.80 | 72.57 | +0.61% | 2 601 400 | ||
1.2.2019 | 73.75 | 73.75 | 72.05 | 72.13 | -0.50% | 3 831 600 | ||
31.1.2019 | 70.95 | 73.03 | 70.00 | 72.49 | +1.07% | 5 555 800 | ||
30.1.2019 | 70.56 | 71.97 | 70.31 | 71.72 | +2.09% | 4 267 200 | ||
29.1.2019 | 70.31 | 70.60 | 69.92 | 70.25 | +0.11% | 2 427 300 | ||
28.1.2019 | 69.93 | 70.42 | 69.86 | 70.17 | -0.23% | 2 213 500 | ||
25.1.2019 | 70.15 | 70.58 | 70.14 | 70.33 | +0.54% | 1 962 300 | ||
24.1.2019 | 69.70 | 70.13 | 69.38 | 69.95 | +0.44% | 2 613 400 | ||
23.1.2019 | 69.63 | 69.99 | 68.69 | 69.64 | -0.03% | 3 209 800 | ||
22.1.2019 | 70.05 | 70.42 | 69.23 | 69.66 | -1.38% | 4 291 000 | ||
21.1.2019 | 69.12 | 70.63 | 0.00% | |||||
18.1.2019 | 69.57 | 70.82 | 69.12 | 70.63 | +2.18% | 3 396 600 | ||
17.1.2019 | 68.21 | 69.39 | 68.15 | 69.12 | +1.25% | 6 282 400 | ||
16.1.2019 | 67.40 | 68.41 | 67.40 | 68.26 | +1.06% | 4 253 100 | ||
15.1.2019 | 66.63 | 67.63 | 66.18 | 67.54 | +2.14% | 3 893 400 | ||
14.1.2019 | 66.32 | 66.47 | 66.04 | 66.12 | -1.04% | 4 054 100 | ||
11.1.2019 | 66.90 | 67.04 | 66.45 | 66.81 | -0.75% | 2 490 100 | ||
10.1.2019 | 66.90 | 67.36 | 66.54 | 67.31 | +0.28% | 2 668 300 | ||
9.1.2019 | 66.35 | 67.68 | 66.25 | 67.12 | +1.71% | 3 848 100 | ||
8.1.2019 | 66.65 | 67.09 | 65.27 | 65.99 | -0.28% | 4 764 500 | ||
7.1.2019 | 66.21 | 67.08 | 66.10 | 66.17 | -0.50% | 4 908 000 | ||
4.1.2019 | 65.13 | 66.59 | 65.11 | 66.50 | +3.13% | 4 759 900 | ||
3.1.2019 | 65.02 | 65.43 | 64.13 | 64.48 | -1.26% | 4 642 400 | ||
2.1.2019 | 66.00 | 66.81 | 64.91 | 65.30 | -0.80% | 4 816 900 | ||
31.12.2018 | 65.59 | 66.23 | 65.22 | 65.82 | +0.93% | 2 230 900 | ||
28.12.2018 | 65.84 | 66.00 | 64.97 | 65.21 | -0.54% | 2 881 100 | ||
27.12.2018 | 63.49 | 65.63 | 63.33 | 65.56 | +2.22% | 4 110 700 | ||
26.12.2018 | 61.74 | 64.13 | 61.74 | 64.13 | +4.36% | 4 321 400 | ||
24.12.2018 | 62.48 | 62.55 | 61.40 | 61.45 | -2.31% | 3 202 700 | ||
21.12.2018 | 62.75 | 64.29 | 62.22 | 62.90 | +0.35% | 7 910 800 | ||
20.12.2018 | 64.07 | 64.29 | 62.25 | 62.68 | -2.14% | 4 756 000 | ||
19.12.2018 | 65.41 | 65.95 | 63.66 | 64.05 | -1.63% | 4 905 700 | ||
18.12.2018 | 64.84 | 65.57 | 64.27 | 65.11 | +1.43% | 4 907 500 | ||
17.12.2018 | 65.34 | 65.97 | 63.94 | 64.19 | -2.30% | 5 682 800 | ||
14.12.2018 | 66.28 | 66.46 | 65.31 | 65.70 | -1.87% | 2 731 100 | ||
13.12.2018 | 67.02 | 67.51 | 66.54 | 66.95 | -0.08% | 2 796 000 | ||
12.12.2018 | 66.97 | 67.75 | 66.94 | 67.00 | +1.22% | 3 159 600 | ||
11.12.2018 | 66.06 | 66.82 | 65.58 | 66.19 | +1.08% | 3 499 100 | ||
10.12.2018 | 64.99 | 65.70 | 63.97 | 65.48 | +0.70% | 4 465 100 | ||
7.12.2018 | 66.52 | 66.91 | 64.76 | 65.02 | -2.66% | 4 614 400 | ||
6.12.2018 | 66.35 | 66.86 | 64.96 | 66.79 | -0.70% | 4 274 100 | ||
5.12.2018 | 69.20 | 67.26 | 0.00% | |||||
4.12.2018 | 69.10 | 69.29 | 67.20 | 67.26 | -2.81% | 6 602 500 | ||
3.12.2018 | 68.93 | 69.37 | 68.43 | 69.20 | +0.94% | 5 702 100 | ||
30.11.2018 | 67.87 | 68.64 | 67.54 | 68.55 | +0.77% | 4 091 000 | ||
29.11.2018 | 67.96 | 68.51 | 67.79 | 68.02 | -0.44% | 3 098 700 | ||
28.11.2018 | 66.50 | 68.34 | 66.09 | 68.32 | +3.57% | 3 562 300 | ||
27.11.2018 | 65.68 | 65.97 | 65.15 | 65.96 | -0.04% | 4 012 400 | ||
26.11.2018 | 65.89 | 66.10 | 65.18 | 65.98 | +0.77% | 2 990 200 | ||
23.11.2018 | 64.96 | 65.54 | 64.92 | 65.47 | -0.10% | 1 503 900 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB