TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2013 | 68.31 | 69.61 | 68.27 | 69.54 | +1.63% | 1 153 400 | ||
27.3.2013 | 67.98 | 68.48 | 67.87 | 68.42 | +0.01% | 870 700 | ||
26.3.2013 | 68.38 | 68.86 | 67.80 | 68.41 | +0.26% | 1 351 300 | ||
25.3.2013 | 69.51 | 69.75 | 67.86 | 68.23 | -1.45% | 1 499 400 | ||
22.3.2013 | 70.15 | 70.78 | 68.82 | 69.23 | +1.94% | 4 432 900 | ||
21.3.2013 | 69.10 | 69.37 | 67.75 | 67.91 | -2.42% | 2 370 300 | ||
20.3.2013 | 69.23 | 69.78 | 68.57 | 69.59 | +1.59% | 1 558 900 | ||
19.3.2013 | 68.97 | 69.03 | 67.99 | 68.50 | -0.48% | 2 290 300 | ||
18.3.2013 | 68.47 | 68.96 | 67.84 | 68.83 | -0.85% | 1 578 500 | ||
15.3.2013 | 69.00 | 69.48 | 68.55 | 69.42 | +0.47% | 1 446 300 | ||
14.3.2013 | 68.90 | 69.19 | 68.64 | 69.09 | +0.36% | 1 417 200 | ||
13.3.2013 | 68.48 | 69.05 | 68.35 | 68.84 | +0.55% | 1 716 000 | ||
12.3.2013 | 68.82 | 69.00 | 68.22 | 68.46 | -0.95% | 2 734 200 | ||
11.3.2013 | 70.01 | 70.02 | 68.97 | 69.11 | -1.63% | 1 946 300 | ||
8.3.2013 | 70.01 | 70.71 | 69.58 | 70.25 | -0.89% | 2 562 400 | ||
7.3.2013 | 70.47 | 71.08 | 70.06 | 70.88 | +1.17% | 1 451 500 | ||
6.3.2013 | 70.14 | 70.48 | 69.66 | 70.06 | -0.16% | 2 358 900 | ||
5.3.2013 | 70.70 | 70.74 | 69.74 | 70.17 | -0.44% | 3 230 800 | ||
4.3.2013 | 68.66 | 70.52 | 67.66 | 70.48 | +2.08% | 4 850 500 | ||
1.3.2013 | 66.94 | 69.29 | 66.77 | 69.04 | +2.79% | 2 662 000 | ||
28.2.2013 | 66.51 | 67.50 | 66.36 | 67.16 | +0.75% | 1 806 900 | ||
27.2.2013 | 65.91 | 66.96 | 65.24 | 66.66 | +0.98% | 1 480 000 | ||
26.2.2013 | 64.49 | 66.12 | 64.07 | 66.01 | +3.12% | 2 216 600 | ||
25.2.2013 | 64.63 | 65.35 | 64.01 | 64.01 | -0.58% | 1 521 900 | ||
22.2.2013 | 64.52 | 64.85 | 63.85 | 64.38 | +0.15% | 933 200 | ||
21.2.2013 | 64.18 | 64.75 | 63.95 | 64.28 | -0.19% | 1 070 700 | ||
20.2.2013 | 65.65 | 65.65 | 64.38 | 64.40 | -1.91% | 1 622 400 | ||
19.2.2013 | 64.78 | 65.69 | 64.45 | 65.65 | +1.34% | 1 642 200 | ||
15.2.2013 | 63.79 | 65.28 | 63.66 | 64.78 | +1.69% | 2 131 700 | ||
14.2.2013 | 63.15 | 63.90 | 62.82 | 63.70 | +0.39% | 1 468 000 | ||
13.2.2013 | 63.72 | 63.79 | 63.17 | 63.45 | -0.24% | 1 068 300 | ||
12.2.2013 | 63.27 | 63.67 | 63.04 | 63.60 | +0.79% | 1 043 600 | ||
11.2.2013 | 62.88 | 63.30 | 62.67 | 63.10 | +0.33% | 861 800 | ||
8.2.2013 | 62.90 | 63.00 | 62.47 | 62.89 | +0.30% | 1 568 700 | ||
7.2.2013 | 63.19 | 63.25 | 62.22 | 62.70 | -0.78% | 1 577 300 | ||
6.2.2013 | 63.58 | 64.14 | 62.73 | 63.19 | -0.84% | 2 021 700 | ||
5.2.2013 | 62.42 | 63.85 | 62.13 | 63.72 | +2.49% | 2 190 700 | ||
4.2.2013 | 61.55 | 63.67 | 61.42 | 62.17 | -4.02% | 4 001 800 | ||
1.2.2013 | 66.09 | 66.39 | 63.57 | 64.77 | -1.50% | 5 692 100 | ||
31.1.2013 | 64.81 | 66.00 | 64.78 | 65.75 | +0.87% | 2 941 100 | ||
30.1.2013 | 64.49 | 65.26 | 64.15 | 65.18 | +0.97% | 2 038 900 | ||
29.1.2013 | 63.63 | 64.72 | 63.45 | 64.55 | +1.11% | 1 434 100 | ||
28.1.2013 | 64.24 | 64.24 | 63.47 | 63.84 | -0.52% | 1 226 000 | ||
25.1.2013 | 63.17 | 64.58 | 63.00 | 64.17 | +2.98% | 1 963 300 | ||
24.1.2013 | 61.84 | 62.87 | 61.74 | 62.31 | -0.67% | 1 685 600 | ||
23.1.2013 | 61.65 | 63.50 | 61.62 | 62.73 | -0.65% | 2 011 700 | ||
22.1.2013 | 63.57 | 63.70 | 62.50 | 63.14 | -1.04% | 1 812 300 | ||
18.1.2013 | 63.70 | 63.90 | 62.73 | 63.80 | +0.21% | 1 807 100 | ||
17.1.2013 | 63.40 | 63.92 | 62.94 | 63.66 | -0.16% | 1 868 700 | ||
16.1.2013 | 62.74 | 63.86 | 62.24 | 63.76 | +0.82% | 2 778 900 | ||
15.1.2013 | 61.10 | 63.42 | 60.75 | 63.24 | +3.24% | 3 360 500 | ||
14.1.2013 | 60.61 | 61.28 | 60.30 | 61.25 | +1.60% | 3 848 100 | ||
11.1.2013 | 60.00 | 60.40 | 59.53 | 60.28 | -0.20% | 3 145 700 | ||
10.1.2013 | 58.73 | 61.50 | 58.65 | 60.40 | -4.53% | 10 797 500 | ||
9.1.2013 | 62.54 | 63.76 | 62.41 | 63.26 | +1.05% | 2 929 800 | ||
8.1.2013 | 61.10 | 63.11 | 60.65 | 62.60 | +2.45% | 4 260 900 | ||
7.1.2013 | 60.97 | 61.36 | 60.13 | 61.10 | -0.14% | 2 171 400 | ||
4.1.2013 | 61.01 | 61.60 | 60.56 | 61.18 | +1.49% | 2 627 200 | ||
3.1.2013 | 60.14 | 61.99 | 58.94 | 60.28 | +2.29% | 4 886 600 | ||
2.1.2013 | 58.11 | 59.35 | 57.11 | 58.93 | +2.77% | 5 809 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB