FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 27.92 | 28.14 | 27.44 | 27.92 | -0.08% | 6 659 400 | ||
17.3.2022 | 27.58 | 28.01 | 27.42 | 27.94 | +0.25% | 3 081 500 | ||
16.3.2022 | 27.45 | 28.33 | 27.19 | 27.87 | +3.33% | 4 532 700 | ||
15.3.2022 | 27.08 | 27.44 | 26.45 | 26.97 | +0.52% | 4 022 100 | ||
14.3.2022 | 27.79 | 27.94 | 26.62 | 26.83 | -1.58% | 4 338 000 | ||
11.3.2022 | 27.62 | 27.85 | 27.24 | 27.26 | +0.11% | 3 589 400 | ||
10.3.2022 | 27.96 | 28.27 | 26.49 | 27.23 | -4.60% | 4 891 000 | ||
9.3.2022 | 28.49 | 28.93 | 28.45 | 28.54 | +3.36% | 3 574 600 | ||
8.3.2022 | 27.50 | 28.27 | 27.23 | 27.61 | +1.47% | 2 774 200 | ||
7.3.2022 | 27.99 | 28.14 | 27.05 | 27.21 | -3.52% | 3 402 400 | ||
4.3.2022 | 28.60 | 28.68 | 27.76 | 28.20 | -3.46% | 2 511 300 | ||
3.3.2022 | 29.58 | 29.90 | 28.91 | 29.21 | -0.82% | 2 951 100 | ||
2.3.2022 | 28.36 | 29.58 | 28.25 | 29.45 | +4.87% | 2 765 700 | ||
1.3.2022 | 29.45 | 29.64 | 27.96 | 28.08 | -5.55% | 3 354 800 | ||
28.2.2022 | 29.49 | 30.08 | 29.34 | 29.73 | -1.59% | 2 915 100 | ||
25.2.2022 | 29.09 | 30.22 | 29.08 | 30.21 | +4.31% | 2 926 300 | ||
24.2.2022 | 28.17 | 29.09 | 27.70 | 28.96 | -0.25% | 2 551 500 | ||
23.2.2022 | 29.80 | 29.97 | 28.95 | 29.03 | -1.63% | 2 292 100 | ||
22.2.2022 | 30.28 | 30.28 | 29.10 | 29.51 | -2.84% | 2 871 900 | ||
18.2.2022 | 29.99 | 30.45 | 29.86 | 30.37 | +0.86% | 3 319 100 | ||
17.2.2022 | 31.04 | 31.09 | 30.02 | 30.11 | -4.05% | 1 633 500 | ||
16.2.2022 | 30.80 | 31.53 | 30.80 | 31.38 | +0.99% | 1 744 100 | ||
15.2.2022 | 30.77 | 31.16 | 30.70 | 31.07 | +2.20% | 1 762 700 | ||
14.2.2022 | 30.60 | 30.98 | 29.96 | 30.40 | -0.76% | 2 569 000 | ||
11.2.2022 | 31.29 | 31.71 | 30.39 | 30.63 | -2.43% | 2 798 300 | ||
10.2.2022 | 30.95 | 33.03 | 30.95 | 31.39 | +0.15% | 4 175 400 | ||
9.2.2022 | 31.20 | 31.56 | 31.08 | 31.34 | +1.29% | 2 796 400 | ||
8.2.2022 | 31.21 | 31.46 | 30.77 | 30.94 | -0.46% | 2 633 900 | ||
7.2.2022 | 31.09 | 31.61 | 30.85 | 31.08 | -0.13% | 3 497 900 | ||
4.2.2022 | 30.91 | 31.48 | 30.76 | 31.12 | +0.51% | 2 351 000 | ||
3.2.2022 | 32.13 | 32.19 | 30.91 | 30.96 | -3.74% | 2 772 100 | ||
2.2.2022 | 32.14 | 32.21 | 31.58 | 32.16 | +0.06% | 3 985 200 | ||
1.2.2022 | 32.85 | 32.94 | 31.47 | 32.14 | +0.53% | 6 922 600 | ||
31.1.2022 | 31.01 | 31.99 | 30.77 | 31.97 | +2.36% | 9 154 100 | ||
28.1.2022 | 30.89 | 31.25 | 30.27 | 31.23 | -0.32% | 4 434 300 | ||
27.1.2022 | 32.14 | 32.66 | 31.10 | 31.33 | -1.30% | 2 432 200 | ||
26.1.2022 | 32.20 | 32.68 | 31.32 | 31.74 | +0.60% | 2 522 100 | ||
25.1.2022 | 31.00 | 31.90 | 30.39 | 31.55 | -0.45% | 3 654 100 | ||
24.1.2022 | 31.08 | 31.81 | 30.21 | 31.69 | -0.41% | 3 439 500 | ||
21.1.2022 | 32.41 | 32.52 | 31.73 | 31.82 | -2.76% | 2 701 000 | ||
20.1.2022 | 34.16 | 34.23 | 32.66 | 32.72 | -3.26% | 2 296 900 | ||
19.1.2022 | 34.76 | 34.76 | 33.68 | 33.82 | -1.29% | 2 478 200 | ||
18.1.2022 | 35.04 | 35.18 | 33.86 | 34.26 | -2.87% | 3 238 000 | ||
17.1.2022 | 34.93 | 35.27 | 0.00% | |||||
14.1.2022 | 34.53 | 35.40 | 34.39 | 35.27 | +0.97% | 3 547 400 | ||
13.1.2022 | 35.19 | 35.50 | 34.86 | 34.93 | -0.55% | 2 407 000 | ||
12.1.2022 | 36.19 | 36.45 | 35.12 | 35.12 | -2.34% | 3 053 200 | ||
11.1.2022 | 35.24 | 35.97 | 35.04 | 35.96 | +2.97% | 3 058 400 | ||
10.1.2022 | 35.42 | 35.71 | 34.21 | 34.92 | -0.69% | 4 176 300 | ||
7.1.2022 | 34.31 | 35.24 | 34.10 | 35.16 | +3.10% | 3 139 800 | ||
6.1.2022 | 34.14 | 34.42 | 33.55 | 34.10 | +0.70% | 1 949 900 | ||
5.1.2022 | 34.47 | 34.93 | 33.85 | 33.86 | -1.06% | 3 685 900 | ||
4.1.2022 | 33.65 | 34.40 | 33.57 | 34.22 | +2.42% | 1 714 700 | ||
3.1.2022 | 33.71 | 34.06 | 33.19 | 33.41 | -0.24% | 1 342 900 | ||
31.12.2021 | 33.48 | 33.77 | 33.43 | 33.49 | +0.14% | 1 107 300 | ||
30.12.2021 | 33.64 | 33.93 | 33.39 | 33.44 | -1.22% | 854 000 | ||
29.12.2021 | 34.00 | 34.20 | 33.77 | 33.85 | -0.62% | 926 600 | ||
28.12.2021 | 34.00 | 34.29 | 33.84 | 34.06 | +0.02% | 1 188 200 | ||
27.12.2021 | 33.40 | 34.06 | 33.39 | 34.05 | +1.88% | 973 500 | ||
23.12.2021 | 33.03 | 33.51 | 32.93 | 33.42 | +1.67% | 942 800 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB