THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 594.56 | 604.04 | 592.46 | 603.21 | +1.80% | 989 000 | ||
11.8.2022 | 595.07 | 599.80 | 592.17 | 592.54 | +0.03% | 1 086 700 | ||
10.8.2022 | 589.18 | 592.76 | 583.92 | 592.35 | +1.97% | 991 800 | ||
9.8.2022 | 583.95 | 586.04 | 576.04 | 580.87 | -0.53% | 767 900 | ||
8.8.2022 | 590.80 | 593.30 | 582.49 | 583.95 | -1.07% | 921 400 | ||
5.8.2022 | 585.28 | 590.67 | 581.07 | 590.26 | +0.04% | 982 500 | ||
4.8.2022 | 590.83 | 593.00 | 583.56 | 590.00 | +0.34% | 999 600 | ||
3.8.2022 | 590.34 | 593.65 | 583.91 | 587.98 | +0.33% | 1 077 700 | ||
2.8.2022 | 587.30 | 594.87 | 583.25 | 586.04 | -0.60% | 1 392 700 | ||
1.8.2022 | 594.11 | 598.84 | 588.33 | 589.55 | -1.49% | 1 537 800 | ||
29.7.2022 | 602.97 | 611.06 | 597.87 | 598.41 | +0.12% | 2 371 200 | ||
28.7.2022 | 589.95 | 603.00 | 573.31 | 597.64 | +2.69% | 2 294 700 | ||
27.7.2022 | 573.01 | 585.36 | 567.00 | 581.93 | +1.51% | 1 263 900 | ||
26.7.2022 | 569.45 | 573.57 | 566.52 | 573.27 | +1.02% | 1 012 700 | ||
25.7.2022 | 560.52 | 568.37 | 554.21 | 567.44 | +1.05% | 1 194 400 | ||
22.7.2022 | 573.48 | 576.68 | 558.61 | 561.54 | -2.35% | 1 252 500 | ||
21.7.2022 | 555.55 | 575.17 | 555.55 | 575.00 | +6.74% | 2 150 200 | ||
20.7.2022 | 540.00 | 548.37 | 537.26 | 538.65 | +0.33% | 921 700 | ||
19.7.2022 | 528.57 | 537.66 | 523.96 | 536.87 | +3.09% | 1 993 700 | ||
18.7.2022 | 538.85 | 540.00 | 517.30 | 520.76 | -3.37% | 1 317 700 | ||
15.7.2022 | 533.53 | 540.31 | 527.29 | 538.87 | +2.51% | 1 673 000 | ||
14.7.2022 | 517.11 | 526.38 | 510.37 | 525.63 | +0.47% | 1 338 600 | ||
13.7.2022 | 521.57 | 524.87 | 514.61 | 523.15 | -1.47% | 1 916 800 | ||
12.7.2022 | 550.89 | 553.68 | 529.63 | 530.93 | -4.86% | 1 639 400 | ||
11.7.2022 | 550.00 | 560.66 | 546.85 | 558.03 | +0.78% | 1 089 000 | ||
8.7.2022 | 549.87 | 558.18 | 548.89 | 553.71 | -0.01% | 752 500 | ||
7.7.2022 | 553.00 | 558.87 | 548.55 | 553.76 | -0.42% | 1 243 600 | ||
6.7.2022 | 545.00 | 559.18 | 543.60 | 556.04 | +2.01% | 1 220 600 | ||
5.7.2022 | 539.86 | 545.17 | 533.35 | 545.07 | -0.59% | 641 700 | ||
1.7.2022 | 543.95 | 549.04 | 533.96 | 548.27 | +0.91% | 835 300 | ||
30.6.2022 | 531.05 | 546.23 | 529.50 | 543.28 | +1.37% | 1 364 600 | ||
29.6.2022 | 536.02 | 538.32 | 528.08 | 535.92 | +0.02% | 860 700 | ||
28.6.2022 | 542.60 | 545.12 | 534.30 | 535.77 | -1.45% | 858 900 | ||
27.6.2022 | 545.84 | 547.11 | 539.74 | 543.64 | -0.22% | 767 400 | ||
24.6.2022 | 541.12 | 545.20 | 537.30 | 544.81 | +0.77% | 1 292 000 | ||
23.6.2022 | 523.00 | 541.07 | 520.90 | 540.60 | +4.11% | 1 365 300 | ||
22.6.2022 | 508.44 | 525.49 | 508.44 | 519.22 | +1.10% | 1 214 800 | ||
21.6.2022 | 506.31 | 516.61 | 505.56 | 513.54 | +2.52% | 1 463 400 | ||
17.6.2022 | 502.15 | 512.41 | 500.78 | 500.90 | -0.80% | 2 175 200 | ||
16.6.2022 | 503.57 | 506.18 | 497.83 | 504.89 | -1.92% | 1 180 100 | ||
15.6.2022 | 514.79 | 521.69 | 507.13 | 514.76 | +1.44% | 1 320 500 | ||
14.6.2022 | 510.14 | 514.19 | 502.86 | 507.45 | -0.88% | 1 009 100 | ||
13.6.2022 | 511.60 | 517.87 | 508.73 | 511.91 | -2.85% | 1 463 700 | ||
10.6.2022 | 530.29 | 533.86 | 522.95 | 526.88 | -2.40% | 1 177 600 | ||
9.6.2022 | 547.93 | 552.02 | 539.58 | 539.82 | -2.22% | 832 900 | ||
8.6.2022 | 559.17 | 560.45 | 549.68 | 552.06 | -1.54% | 837 400 | ||
7.6.2022 | 550.55 | 561.55 | 550.13 | 560.66 | +1.40% | 1 113 600 | ||
6.6.2022 | 558.95 | 562.40 | 550.54 | 552.88 | -0.94% | 1 114 400 | ||
3.6.2022 | 561.04 | 562.67 | 554.76 | 558.10 | -2.11% | 736 400 | ||
2.6.2022 | 554.56 | 570.40 | 549.01 | 570.10 | +2.49% | 842 600 | ||
1.6.2022 | 569.55 | 573.09 | 550.32 | 556.22 | -2.00% | 1 309 500 | ||
31.5.2022 | 568.68 | 573.29 | 562.50 | 567.57 | -0.84% | 2 630 800 | ||
27.5.2022 | 545.57 | 573.11 | 544.27 | 572.35 | +5.96% | 1 721 300 | ||
26.5.2022 | 538.99 | 541.55 | 533.80 | 540.11 | +1.09% | 1 855 200 | ||
25.5.2022 | 550.84 | 550.84 | 529.70 | 534.27 | -2.66% | 1 538 300 | ||
24.5.2022 | 552.51 | 553.25 | 543.28 | 548.82 | -1.16% | 1 012 500 | ||
23.5.2022 | 559.17 | 560.79 | 550.76 | 555.21 | +0.01% | 1 180 600 | ||
20.5.2022 | 558.92 | 565.92 | 544.44 | 555.15 | +0.80% | 2 167 600 | ||
19.5.2022 | 540.00 | 559.93 | 537.43 | 550.74 | +1.58% | 2 065 500 | ||
18.5.2022 | 547.44 | 550.35 | 539.21 | 542.17 | -2.25% | 1 403 500 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB