BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 49.60 | 50.24 | 49.32 | 49.86 | -0.21% | 2 122 400 | ||
21.11.2018 | 49.62 | 50.47 | 49.45 | 49.96 | +1.17% | 5 181 500 | ||
20.11.2018 | 49.78 | 49.89 | 48.97 | 49.38 | -1.48% | 7 326 000 | ||
19.11.2018 | 49.34 | 50.33 | 49.19 | 50.12 | +1.47% | 6 314 300 | ||
16.11.2018 | 49.00 | 49.61 | 48.90 | 49.39 | +0.34% | 4 548 400 | ||
15.11.2018 | 47.75 | 49.24 | 47.46 | 49.22 | +2.05% | 7 128 200 | ||
14.11.2018 | 48.54 | 49.02 | 47.61 | 48.23 | +0.06% | 6 616 500 | ||
13.11.2018 | 48.17 | 48.74 | 48.05 | 48.20 | +0.45% | 4 870 100 | ||
12.11.2018 | 48.33 | 48.49 | 47.88 | 47.98 | -1.08% | 4 897 900 | ||
9.11.2018 | 48.82 | 48.90 | 48.21 | 48.50 | -1.09% | 4 474 900 | ||
8.11.2018 | 48.53 | 49.24 | 48.44 | 49.03 | +0.53% | 5 826 300 | ||
7.11.2018 | 48.50 | 48.87 | 47.75 | 48.77 | +0.93% | 4 741 700 | ||
6.11.2018 | 47.96 | 48.36 | 47.68 | 48.32 | +0.72% | 3 623 500 | ||
5.11.2018 | 47.37 | 48.11 | 47.37 | 47.97 | +1.60% | 4 750 400 | ||
2.11.2018 | 48.00 | 48.29 | 46.89 | 47.21 | -0.66% | 6 151 200 | ||
1.11.2018 | 47.61 | 47.82 | 47.22 | 47.52 | +0.40% | 4 020 200 | ||
31.10.2018 | 47.22 | 47.88 | 47.11 | 47.33 | +0.87% | 6 204 800 | ||
30.10.2018 | 46.10 | 46.98 | 45.93 | 46.92 | +2.51% | 7 078 800 | ||
29.10.2018 | 45.82 | 46.36 | 45.17 | 45.77 | +0.65% | 6 216 400 | ||
26.10.2018 | 45.71 | 46.03 | 45.31 | 45.47 | -1.48% | 9 232 000 | ||
25.10.2018 | 45.76 | 46.68 | 45.59 | 46.15 | +1.80% | 6 699 800 | ||
24.10.2018 | 46.24 | 46.38 | 45.20 | 45.33 | -2.06% | 7 339 600 | ||
23.10.2018 | 45.56 | 46.59 | 45.16 | 46.28 | -0.41% | 9 870 000 | ||
22.10.2018 | 47.44 | 47.65 | 46.46 | 46.47 | -1.97% | 7 268 300 | ||
19.10.2018 | 47.09 | 47.62 | 46.37 | 47.40 | -0.82% | 9 462 200 | ||
18.10.2018 | 47.56 | 48.31 | 47.05 | 47.79 | -2.77% | 8 072 000 | ||
17.10.2018 | 48.58 | 49.45 | 48.12 | 49.15 | -0.41% | 7 693 400 | ||
16.10.2018 | 48.74 | 49.36 | 48.33 | 49.35 | +1.85% | 4 623 500 | ||
15.10.2018 | 48.96 | 49.15 | 48.45 | 48.45 | -1.33% | 6 474 500 | ||
12.10.2018 | 50.51 | 50.51 | 48.25 | 49.10 | -0.19% | 6 134 500 | ||
11.10.2018 | 50.42 | 50.93 | 49.13 | 49.19 | -3.02% | 8 144 600 | ||
10.10.2018 | 52.38 | 52.48 | 50.70 | 50.72 | -2.90% | 6 211 600 | ||
9.10.2018 | 52.45 | 52.52 | 51.97 | 52.23 | -1.05% | 3 696 000 | ||
8.10.2018 | 52.41 | 52.85 | 52.30 | 52.78 | +0.36% | 3 902 200 | ||
5.10.2018 | 52.83 | 53.14 | 52.42 | 52.59 | -0.18% | 4 316 800 | ||
4.10.2018 | 52.26 | 52.92 | 52.09 | 52.68 | +0.95% | 4 825 100 | ||
3.10.2018 | 52.07 | 52.52 | 51.90 | 52.18 | +0.83% | 3 707 000 | ||
2.10.2018 | 51.80 | 52.06 | 51.24 | 51.75 | -0.29% | 3 245 500 | ||
1.10.2018 | 51.15 | 51.93 | 50.93 | 51.90 | +1.78% | 4 634 700 | ||
28.9.2018 | 51.18 | 51.52 | 50.90 | 50.99 | -1.07% | 5 310 600 | ||
27.9.2018 | 51.94 | 52.07 | 51.32 | 51.54 | -0.74% | 4 068 200 | ||
26.9.2018 | 52.50 | 52.64 | 51.79 | 51.92 | -0.75% | 5 107 700 | ||
25.9.2018 | 52.49 | 52.65 | 52.21 | 52.31 | -0.12% | 5 039 000 | ||
24.9.2018 | 53.36 | 53.36 | 52.22 | 52.37 | -1.92% | 3 501 100 | ||
21.9.2018 | 53.38 | 53.51 | 53.03 | 53.39 | +0.11% | 21 768 700 | ||
20.9.2018 | 52.76 | 53.38 | 52.69 | 53.33 | +1.71% | 4 553 900 | ||
19.9.2018 | 51.53 | 52.86 | 51.47 | 52.43 | +1.90% | 4 973 000 | ||
18.9.2018 | 51.40 | 51.57 | 51.11 | 51.45 | +0.44% | 3 477 500 | ||
17.9.2018 | 51.68 | 51.69 | 50.97 | 51.22 | -0.84% | 4 799 300 | ||
14.9.2018 | 51.40 | 51.75 | 51.37 | 51.65 | +0.83% | 3 766 900 | ||
13.9.2018 | 52.04 | 52.09 | 50.98 | 51.22 | -1.52% | 6 816 600 | ||
12.9.2018 | 52.20 | 52.29 | 51.90 | 52.01 | -0.45% | 3 956 400 | ||
11.9.2018 | 51.88 | 52.49 | 51.69 | 52.24 | +0.40% | 3 657 900 | ||
10.9.2018 | 52.23 | 52.45 | 51.94 | 52.03 | -0.29% | 3 825 500 | ||
7.9.2018 | 52.32 | 52.46 | 51.86 | 52.18 | -0.02% | 3 395 500 | ||
6.9.2018 | 52.22 | 52.35 | 51.84 | 52.19 | -0.12% | 3 800 000 | ||
5.9.2018 | 52.41 | 52.88 | 52.14 | 52.25 | -0.29% | 4 221 200 | ||
4.9.2018 | 52.16 | 52.69 | 51.90 | 52.40 | +0.47% | 3 920 200 | ||
31.8.2018 | 52.03 | 52.18 | 51.70 | 52.15 | -0.16% | 3 974 300 | ||
30.8.2018 | 52.36 | 52.52 | 52.12 | 52.23 | -0.52% | 4 356 200 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB