GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 292.24 | 294.77 | 291.78 | 291.99 | +0.13% | 850 708 | ||
16.7.2024 | 285.57 | 291.78 | 285.57 | 291.59 | +2.16% | 1 124 900 | ||
15.7.2024 | 285.51 | 287.20 | 284.01 | 285.42 | +0.53% | 1 017 100 | ||
12.7.2024 | 285.72 | 286.46 | 283.69 | 283.89 | -0.10% | 1 072 000 | ||
11.7.2024 | 281.37 | 285.27 | 281.37 | 284.15 | +0.79% | 935 500 | ||
10.7.2024 | 279.66 | 281.98 | 279.07 | 281.91 | +0.85% | 957 400 | ||
9.7.2024 | 280.22 | 281.34 | 279.42 | 279.51 | -0.35% | 803 700 | ||
8.7.2024 | 281.70 | 283.00 | 279.55 | 280.47 | -0.43% | 1 222 700 | ||
5.7.2024 | 284.26 | 284.26 | 280.46 | 281.68 | -1.13% | 1 039 500 | ||
3.7.2024 | 286.47 | 287.26 | 284.05 | 284.88 | -0.33% | 656 700 | ||
2.7.2024 | 285.30 | 286.34 | 284.02 | 285.81 | -0.72% | 1 274 300 | ||
1.7.2024 | 291.35 | 293.01 | 286.58 | 287.87 | -0.79% | 1 431 000 | ||
28.6.2024 | 293.92 | 294.48 | 289.54 | 290.14 | -0.81% | 2 259 900 | ||
27.6.2024 | 295.35 | 295.35 | 291.83 | 292.50 | -0.69% | 989 300 | ||
26.6.2024 | 294.31 | 295.58 | 293.32 | 294.53 | -0.26% | 1 215 400 | ||
25.6.2024 | 298.21 | 299.09 | 294.72 | 295.28 | -1.09% | 1 110 400 | ||
24.6.2024 | 299.48 | 302.75 | 298.47 | 298.53 | +0.09% | 1 124 400 | ||
21.6.2024 | 299.56 | 300.22 | 296.68 | 298.25 | -0.47% | 1 687 000 | ||
20.6.2024 | 298.00 | 299.65 | 297.00 | 299.63 | +0.54% | 751 500 | ||
18.6.2024 | 293.57 | 298.05 | 293.17 | 298.00 | +1.41% | 748 500 | ||
17.6.2024 | 291.18 | 294.19 | 290.66 | 293.83 | +0.70% | 511 000 | ||
14.6.2024 | 290.70 | 292.04 | 288.46 | 291.78 | -0.26% | 639 900 | ||
13.6.2024 | 293.68 | 294.57 | 290.73 | 292.52 | -0.62% | 686 600 | ||
12.6.2024 | 292.99 | 295.20 | 292.20 | 294.34 | +0.57% | 871 900 | ||
11.6.2024 | 293.60 | 293.66 | 291.14 | 292.65 | -0.69% | 1 068 700 | ||
10.6.2024 | 300.00 | 300.00 | 293.86 | 294.68 | -1.50% | 1 013 900 | ||
7.6.2024 | 298.20 | 300.16 | 297.87 | 299.14 | +0.29% | 684 200 | ||
6.6.2024 | 299.00 | 300.50 | 298.10 | 298.27 | -0.40% | 988 200 | ||
5.6.2024 | 297.90 | 299.65 | 295.64 | 299.45 | +0.71% | 469 200 | ||
4.6.2024 | 298.37 | 299.24 | 296.90 | 297.32 | -0.32% | 618 200 | ||
3.6.2024 | 300.89 | 302.42 | 296.45 | 298.26 | -0.51% | 723 500 | ||
31.5.2024 | 296.02 | 300.23 | 295.38 | 299.77 | +1.24% | 1 302 800 | ||
30.5.2024 | 293.94 | 296.66 | 293.94 | 296.08 | +0.88% | 728 200 | ||
29.5.2024 | 296.03 | 297.13 | 293.25 | 293.48 | -1.30% | 771 400 | ||
28.5.2024 | 299.54 | 299.75 | 297.07 | 297.34 | -0.77% | 800 400 | ||
24.5.2024 | 299.00 | 300.48 | 297.22 | 299.62 | +1.04% | 784 100 | ||
23.5.2024 | 297.96 | 298.26 | 295.15 | 296.52 | -0.50% | 720 700 | ||
22.5.2024 | 297.49 | 299.36 | 296.16 | 298.01 | +0.31% | 882 700 | ||
21.5.2024 | 301.00 | 301.48 | 296.35 | 297.06 | -1.06% | 1 103 400 | ||
20.5.2024 | 298.50 | 301.00 | 298.01 | 300.23 | +0.40% | 940 300 | ||
17.5.2024 | 296.59 | 299.14 | 295.46 | 299.02 | +1.10% | 894 200 | ||
16.5.2024 | 294.97 | 297.23 | 294.62 | 295.75 | +0.39% | 613 500 | ||
15.5.2024 | 293.80 | 295.25 | 293.68 | 294.59 | +0.18% | 752 300 | ||
14.5.2024 | 293.44 | 294.56 | 292.47 | 294.06 | +0.18% | 655 300 | ||
13.5.2024 | 296.37 | 297.33 | 292.61 | 293.53 | -0.99% | 1 406 700 | ||
10.5.2024 | 296.58 | 297.88 | 296.00 | 296.44 | +0.15% | 1 019 400 | ||
9.5.2024 | 292.75 | 296.27 | 292.00 | 295.97 | +1.10% | 707 600 | ||
8.5.2024 | 294.00 | 294.07 | 291.83 | 292.74 | -0.22% | 1 008 100 | ||
7.5.2024 | 292.34 | 293.74 | 291.20 | 293.37 | +0.68% | 715 600 | ||
6.5.2024 | 289.47 | 291.61 | 289.46 | 291.38 | +1.12% | 870 200 | ||
3.5.2024 | 288.00 | 289.00 | 286.00 | 288.14 | +0.27% | 974 300 | ||
2.5.2024 | 286.04 | 288.58 | 282.51 | 287.36 | +0.28% | 1 134 800 | ||
1.5.2024 | 286.58 | 288.09 | 284.83 | 286.53 | -0.20% | 890 800 | ||
30.4.2024 | 286.91 | 289.20 | 286.42 | 287.09 | -0.25% | 1 423 600 | ||
29.4.2024 | 287.96 | 289.93 | 285.43 | 287.79 | +1.18% | 1 293 700 | ||
26.4.2024 | 284.73 | 286.77 | 282.80 | 284.41 | -0.18% | 1 244 200 | ||
25.4.2024 | 282.76 | 285.75 | 279.44 | 284.90 | +1.34% | 1 769 600 | ||
24.4.2024 | 289.19 | 290.37 | 274.32 | 281.11 | -3.97% | 4 023 600 | ||
23.4.2024 | 292.72 | 294.70 | 291.68 | 292.72 | +0.48% | 1 132 500 | ||
22.4.2024 | 289.94 | 292.71 | 288.05 | 291.31 | +0.93% | 889 000 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB