GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 187.82 | 189.09 | 187.28 | 188.05 | -0.12% | 894 500 | ||
30.6.2021 | 186.55 | 188.59 | 186.51 | 188.26 | +0.83% | 1 102 200 | ||
29.6.2021 | 189.79 | 190.60 | 186.49 | 186.70 | -1.15% | 1 064 100 | ||
28.6.2021 | 190.06 | 190.19 | 188.25 | 188.87 | -0.50% | 1 159 400 | ||
25.6.2021 | 187.80 | 190.07 | 187.80 | 189.81 | +0.90% | 849 200 | ||
24.6.2021 | 188.04 | 188.30 | 186.24 | 188.11 | +0.69% | 810 400 | ||
23.6.2021 | 189.99 | 189.99 | 186.78 | 186.81 | -1.47% | 1 018 000 | ||
22.6.2021 | 190.31 | 190.73 | 189.08 | 189.58 | -0.63% | 968 100 | ||
21.6.2021 | 186.79 | 190.89 | 186.74 | 190.78 | +3.04% | 1 237 300 | ||
18.6.2021 | 185.25 | 186.72 | 184.53 | 185.15 | -1.35% | 2 567 800 | ||
17.6.2021 | 190.66 | 191.12 | 186.36 | 187.68 | -1.27% | 915 600 | ||
16.6.2021 | 192.31 | 192.46 | 190.00 | 190.08 | -1.24% | 750 800 | ||
15.6.2021 | 191.38 | 193.02 | 191.29 | 192.45 | +0.84% | 935 900 | ||
14.6.2021 | 191.00 | 191.41 | 189.44 | 190.84 | -0.34% | 1 165 800 | ||
11.6.2021 | 192.27 | 192.27 | 190.71 | 191.49 | 0.00% | 1 385 400 | ||
10.6.2021 | 192.99 | 193.53 | 191.21 | 191.48 | -0.21% | 790 100 | ||
9.6.2021 | 192.64 | 193.37 | 191.25 | 191.87 | -0.45% | 870 600 | ||
8.6.2021 | 191.78 | 193.38 | 191.22 | 192.72 | +0.49% | 1 004 700 | ||
7.6.2021 | 193.93 | 194.27 | 190.64 | 191.77 | -0.93% | 1 018 800 | ||
4.6.2021 | 191.50 | 193.85 | 191.03 | 193.57 | +1.44% | 1 126 200 | ||
3.6.2021 | 191.40 | 192.01 | 190.10 | 190.81 | -0.39% | 885 100 | ||
2.6.2021 | 190.20 | 191.62 | 189.25 | 191.54 | +1.05% | 1 143 900 | ||
1.6.2021 | 191.25 | 191.50 | 189.34 | 189.54 | -0.20% | 813 200 | ||
28.5.2021 | 191.01 | 191.67 | 189.63 | 189.91 | -0.40% | 713 900 | ||
27.5.2021 | 190.89 | 191.56 | 189.82 | 190.67 | +0.87% | 1 157 000 | ||
26.5.2021 | 189.67 | 189.86 | 187.68 | 189.02 | +0.05% | 709 300 | ||
25.5.2021 | 189.36 | 190.70 | 188.70 | 188.91 | -0.37% | 631 600 | ||
24.5.2021 | 190.71 | 190.73 | 188.94 | 189.60 | -0.15% | 891 200 | ||
21.5.2021 | 189.72 | 191.53 | 188.44 | 189.88 | +0.43% | 1 641 500 | ||
20.5.2021 | 188.84 | 189.76 | 188.10 | 189.06 | +0.28% | 800 900 | ||
19.5.2021 | 187.77 | 188.58 | 185.32 | 188.52 | -0.44% | 927 100 | ||
18.5.2021 | 191.74 | 191.81 | 189.32 | 189.35 | -1.21% | 872 500 | ||
17.5.2021 | 191.10 | 192.27 | 189.61 | 191.65 | -0.16% | 966 800 | ||
14.5.2021 | 191.71 | 192.70 | 190.64 | 191.94 | +0.33% | 890 800 | ||
13.5.2021 | 187.75 | 192.08 | 186.81 | 191.29 | +2.35% | 1 047 700 | ||
12.5.2021 | 192.00 | 192.40 | 186.70 | 186.88 | -2.44% | 1 730 500 | ||
11.5.2021 | 193.81 | 194.32 | 189.75 | 191.54 | -1.58% | 1 091 700 | ||
10.5.2021 | 195.48 | 197.51 | 194.43 | 194.60 | -0.12% | 1 004 500 | ||
7.5.2021 | 193.00 | 195.34 | 192.35 | 194.82 | +1.11% | 1 367 700 | ||
6.5.2021 | 191.72 | 192.75 | 190.67 | 192.68 | +1.04% | 1 263 200 | ||
5.5.2021 | 191.62 | 191.90 | 189.45 | 190.68 | -0.69% | 1 412 700 | ||
4.5.2021 | 191.65 | 192.79 | 191.58 | 191.99 | +0.15% | 1 396 000 | ||
3.5.2021 | 190.99 | 192.74 | 189.38 | 191.69 | +0.76% | 833 400 | ||
30.4.2021 | 190.07 | 191.12 | 188.78 | 190.23 | -0.26% | 1 492 300 | ||
29.4.2021 | 188.12 | 191.46 | 187.73 | 190.71 | +2.94% | 1 363 900 | ||
28.4.2021 | 188.85 | 189.00 | 185.06 | 185.26 | -0.34% | 1 412 100 | ||
27.4.2021 | 185.04 | 187.01 | 184.19 | 185.89 | +0.37% | 1 197 100 | ||
26.4.2021 | 187.51 | 188.45 | 185.05 | 185.19 | -0.70% | 1 168 800 | ||
23.4.2021 | 184.93 | 186.98 | 184.39 | 186.48 | +1.07% | 795 400 | ||
22.4.2021 | 185.44 | 186.09 | 184.26 | 184.50 | -0.73% | 827 500 | ||
21.4.2021 | 183.63 | 185.87 | 183.23 | 185.85 | +0.96% | 863 900 | ||
20.4.2021 | 184.72 | 185.87 | 183.37 | 184.07 | -0.39% | 1 204 900 | ||
19.4.2021 | 184.44 | 184.91 | 182.78 | 184.79 | +0.17% | 1 156 600 | ||
16.4.2021 | 185.22 | 185.24 | 183.27 | 184.47 | +0.29% | 1 418 300 | ||
15.4.2021 | 184.00 | 184.29 | 182.43 | 183.93 | +0.24% | 922 900 | ||
14.4.2021 | 182.73 | 185.03 | 182.44 | 183.48 | +0.65% | 823 900 | ||
13.4.2021 | 183.19 | 183.94 | 182.01 | 182.28 | -1.44% | 1 237 200 | ||
12.4.2021 | 183.45 | 185.20 | 182.96 | 184.94 | +1.06% | 1 132 700 | ||
9.4.2021 | 181.83 | 183.79 | 180.88 | 183.00 | -0.61% | 1 258 200 | ||
8.4.2021 | 182.75 | 184.58 | 182.07 | 184.11 | -0.37% | 887 400 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB