NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 41.38 | 41.84 | 41.08 | 41.39 | +1.79% | 7 717 700 | ||
3.5.2024 | 41.25 | 41.46 | 40.60 | 40.66 | -0.96% | 7 306 300 | ||
2.5.2024 | 40.42 | 41.37 | 40.32 | 41.05 | +1.15% | 8 164 500 | ||
1.5.2024 | 40.60 | 41.78 | 40.49 | 40.58 | -0.15% | 12 105 900 | ||
30.4.2024 | 41.15 | 41.63 | 40.49 | 40.64 | -3.84% | 13 547 700 | ||
29.4.2024 | 42.57 | 42.92 | 41.51 | 42.26 | -1.10% | 12 316 500 | ||
26.4.2024 | 43.24 | 43.39 | 42.50 | 42.73 | -1.57% | 14 689 200 | ||
25.4.2024 | 40.33 | 43.91 | 39.98 | 43.41 | +12.46% | 36 611 600 | ||
24.4.2024 | 37.42 | 38.74 | 37.26 | 38.60 | +2.36% | 11 977 200 | ||
23.4.2024 | 37.00 | 37.81 | 36.60 | 37.71 | +0.66% | 12 186 900 | ||
22.4.2024 | 37.65 | 38.28 | 37.37 | 37.46 | -4.00% | 14 173 400 | ||
19.4.2024 | 38.50 | 39.21 | 38.35 | 39.02 | +1.21% | 10 435 500 | ||
18.4.2024 | 39.14 | 39.21 | 38.25 | 38.55 | -0.03% | 6 426 700 | ||
17.4.2024 | 38.27 | 38.99 | 37.98 | 38.56 | +1.18% | 10 811 300 | ||
16.4.2024 | 37.90 | 38.44 | 37.38 | 38.11 | -0.86% | 11 832 700 | ||
15.4.2024 | 38.88 | 38.96 | 37.77 | 38.44 | -0.52% | 11 524 300 | ||
12.4.2024 | 40.20 | 41.30 | 38.31 | 38.64 | -1.11% | 24 329 800 | ||
11.4.2024 | 39.32 | 39.47 | 38.35 | 39.07 | +0.02% | 11 538 200 | ||
10.4.2024 | 38.70 | 39.27 | 38.21 | 39.06 | -1.54% | 12 584 300 | ||
9.4.2024 | 40.17 | 40.78 | 39.45 | 39.67 | +0.68% | 14 876 200 | ||
8.4.2024 | 40.00 | 40.14 | 39.17 | 39.40 | -0.64% | 16 286 200 | ||
5.4.2024 | 37.73 | 39.92 | 37.56 | 39.65 | +5.11% | 21 084 700 | ||
4.4.2024 | 37.29 | 38.21 | 36.98 | 37.72 | +1.31% | 16 421 300 | ||
3.4.2024 | 36.76 | 37.42 | 36.67 | 37.23 | +1.19% | 15 548 100 | ||
2.4.2024 | 36.65 | 37.00 | 36.44 | 36.79 | +0.98% | 15 006 800 | ||
1.4.2024 | 36.96 | 37.08 | 36.10 | 36.43 | +1.64% | 12 495 800 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +1.67% | 14 877 900 | ||
27.3.2024 | 34.31 | 35.28 | 34.18 | 35.25 | +3.67% | 10 667 000 | ||
26.3.2024 | 34.68 | 34.74 | 34.00 | 34.00 | +0.23% | 9 555 900 | ||
25.3.2024 | 34.02 | 34.74 | 33.86 | 33.92 | +0.44% | 9 284 100 | ||
22.3.2024 | 34.33 | 34.53 | 33.77 | 33.77 | -2.21% | 9 514 500 | ||
21.3.2024 | 34.95 | 35.53 | 34.48 | 34.53 | +0.67% | 13 157 300 | ||
20.3.2024 | 33.45 | 34.69 | 33.29 | 34.30 | +2.20% | 11 577 700 | ||
19.3.2024 | 34.08 | 34.16 | 33.36 | 33.56 | -2.50% | 13 681 800 | ||
18.3.2024 | 33.69 | 34.65 | 33.59 | 34.42 | +1.59% | 14 967 400 | ||
15.3.2024 | 33.48 | 34.06 | 33.37 | 33.88 | -0.97% | 53 027 700 | ||
14.3.2024 | 33.84 | 34.57 | 33.66 | 34.21 | -0.47% | 18 926 700 | ||
13.3.2024 | 34.14 | 34.63 | 34.04 | 34.37 | +1.44% | 15 764 600 | ||
12.3.2024 | 34.49 | 34.50 | 33.67 | 33.88 | -3.86% | 14 192 200 | ||
11.3.2024 | 34.13 | 35.46 | 33.89 | 35.24 | +3.92% | 20 370 400 | ||
8.3.2024 | 34.14 | 34.35 | 33.76 | 33.91 | +0.05% | 13 720 200 | ||
7.3.2024 | 33.99 | 34.23 | 33.60 | 33.89 | +0.80% | 10 845 300 | ||
6.3.2024 | 33.65 | 34.28 | 33.51 | 33.62 | +0.83% | 13 627 000 | ||
5.3.2024 | 34.00 | 34.31 | 33.22 | 33.34 | -0.42% | 16 332 900 | ||
4.3.2024 | 31.72 | 33.63 | 31.67 | 33.48 | +4.82% | 28 767 800 | ||
1.3.2024 | 31.63 | 32.34 | 30.93 | 31.94 | +2.20% | 17 000 700 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | +4.62% | 18 472 200 | ||
28.2.2024 | 29.59 | 30.06 | 29.42 | 29.87 | +0.03% | 12 681 600 | ||
27.2.2024 | 30.19 | 30.27 | 29.75 | 29.86 | -0.50% | 13 232 800 | ||
26.2.2024 | 30.63 | 30.82 | 29.74 | 30.01 | -4.07% | 23 497 000 | ||
23.2.2024 | 31.07 | 31.48 | 30.18 | 31.28 | +1.26% | 21 714 400 | ||
22.2.2024 | 33.00 | 33.19 | 30.71 | 30.89 | -7.60% | 30 588 400 | ||
21.2.2024 | 33.21 | 33.48 | 32.69 | 33.43 | +0.72% | 13 382 800 | ||
20.2.2024 | 33.63 | 33.80 | 33.03 | 33.19 | -0.72% | 9 491 000 | ||
16.2.2024 | 32.93 | 33.63 | 32.84 | 33.43 | +1.05% | 9 464 900 | ||
15.2.2024 | 32.59 | 33.40 | 32.55 | 33.08 | +2.98% | 11 095 200 | ||
14.2.2024 | 31.95 | 32.15 | 31.62 | 32.12 | +0.24% | 9 943 400 | ||
13.2.2024 | 32.76 | 32.86 | 31.74 | 32.04 | -4.53% | 14 169 900 | ||
12.2.2024 | 32.79 | 33.69 | 32.61 | 33.56 | +2.34% | 9 856 400 | ||
9.2.2024 | 33.24 | 33.24 | 32.54 | 32.79 | -1.65% | 10 676 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB