BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 46.17 | 46.20 | 45.43 | 45.80 | -0.48% | 20 085 500 | ||
16.4.2019 | 46.84 | 46.89 | 45.98 | 46.02 | -1.04% | 21 336 600 | ||
15.4.2019 | 45.83 | 46.71 | 45.65 | 46.50 | +2.04% | 20 263 700 | ||
12.4.2019 | 46.41 | 46.42 | 45.40 | 45.57 | -1.13% | 25 363 500 | ||
11.4.2019 | 46.11 | 46.33 | 45.43 | 46.09 | +0.43% | 19 846 100 | ||
10.4.2019 | 45.98 | 46.32 | 45.71 | 45.89 | -0.20% | 13 083 700 | ||
9.4.2019 | 46.60 | 46.67 | 45.88 | 45.98 | -1.74% | 16 073 400 | ||
8.4.2019 | 46.70 | 46.89 | 46.53 | 46.79 | +0.32% | 15 953 300 | ||
5.4.2019 | 46.88 | 47.10 | 46.51 | 46.64 | -0.07% | 16 044 300 | ||
4.4.2019 | 46.64 | 46.74 | 46.17 | 46.67 | -0.45% | 17 925 900 | ||
3.4.2019 | 47.08 | 47.47 | 46.34 | 46.88 | +0.38% | 21 744 000 | ||
2.4.2019 | 47.12 | 47.44 | 46.69 | 46.70 | -0.83% | 15 098 100 | ||
1.4.2019 | 48.05 | 48.10 | 46.75 | 47.09 | -1.30% | 21 242 500 | ||
29.3.2019 | 46.74 | 48.30 | 46.52 | 47.71 | -0.28% | 49 293 100 | ||
28.3.2019 | 48.28 | 48.51 | 47.78 | 47.84 | -0.30% | 16 788 400 | ||
27.3.2019 | 48.26 | 49.10 | 47.96 | 47.98 | -0.75% | 19 695 800 | ||
26.3.2019 | 47.86 | 48.44 | 47.79 | 48.34 | +1.78% | 16 679 700 | ||
25.3.2019 | 48.15 | 48.20 | 47.39 | 47.49 | -1.40% | 12 968 600 | ||
22.3.2019 | 48.78 | 49.06 | 48.15 | 48.16 | -1.56% | 14 120 000 | ||
21.3.2019 | 49.13 | 49.23 | 48.73 | 48.92 | -0.55% | 13 308 400 | ||
20.3.2019 | 49.70 | 49.70 | 48.55 | 49.19 | -0.83% | 17 438 200 | ||
19.3.2019 | 50.01 | 50.11 | 49.47 | 49.60 | -0.53% | 11 656 500 | ||
18.3.2019 | 50.00 | 50.11 | 49.63 | 49.86 | -0.21% | 11 628 200 | ||
15.3.2019 | 49.88 | 50.09 | 48.84 | 49.96 | +0.14% | 27 370 700 | ||
14.3.2019 | 51.00 | 51.24 | 48.79 | 49.89 | -2.12% | 31 496 100 | ||
13.3.2019 | 50.52 | 51.03 | 50.31 | 50.97 | +1.17% | 12 357 700 | ||
12.3.2019 | 50.91 | 51.09 | 50.35 | 50.38 | -1.03% | 12 772 700 | ||
11.3.2019 | 51.39 | 51.55 | 50.54 | 50.90 | -0.96% | 13 960 600 | ||
8.3.2019 | 51.09 | 51.41 | 50.36 | 51.39 | -0.24% | 18 674 900 | ||
7.3.2019 | 52.70 | 52.82 | 51.22 | 51.51 | -2.61% | 19 096 800 | ||
6.3.2019 | 53.81 | 54.00 | 52.65 | 52.89 | -1.70% | 23 652 800 | ||
5.3.2019 | 53.14 | 54.38 | 52.92 | 53.80 | +1.41% | 23 848 200 | ||
4.3.2019 | 53.20 | 53.27 | 52.51 | 53.05 | -0.32% | 20 534 600 | ||
1.3.2019 | 51.67 | 53.28 | 51.51 | 53.22 | +3.01% | 34 760 700 | ||
28.2.2019 | 51.86 | 52.62 | 51.08 | 51.66 | +1.37% | 80 889 800 | ||
27.2.2019 | 50.00 | 51.14 | 49.95 | 50.96 | +1.59% | 17 453 600 | ||
26.2.2019 | 50.60 | 50.86 | 50.09 | 50.16 | -0.97% | 12 319 500 | ||
25.2.2019 | 51.15 | 51.15 | 50.57 | 50.65 | -0.65% | 10 551 500 | ||
22.2.2019 | 50.44 | 51.04 | 50.13 | 50.98 | +1.69% | 14 910 200 | ||
21.2.2019 | 51.08 | 52.80 | 50.09 | 50.13 | -2.29% | 25 947 000 | ||
20.2.2019 | 51.35 | 51.89 | 50.75 | 51.30 | -0.12% | 21 470 600 | ||
19.2.2019 | 51.68 | 52.02 | 51.26 | 51.36 | -0.60% | 9 732 700 | ||
15.2.2019 | 51.42 | 51.87 | 50.92 | 51.67 | +1.65% | 15 449 600 | ||
14.2.2019 | 51.06 | 51.36 | 50.51 | 50.83 | -0.30% | 17 855 300 | ||
13.2.2019 | 49.85 | 51.19 | 49.71 | 50.98 | +2.55% | 14 606 500 | ||
12.2.2019 | 50.38 | 50.45 | 49.51 | 49.71 | -0.78% | 13 815 500 | ||
11.2.2019 | 50.22 | 50.32 | 49.58 | 50.10 | -0.24% | 14 105 600 | ||
8.2.2019 | 49.71 | 50.25 | 49.58 | 50.22 | +0.33% | 9 618 800 | ||
7.2.2019 | 50.75 | 50.77 | 49.78 | 50.05 | -2.14% | 10 644 200 | ||
6.2.2019 | 50.04 | 51.22 | 50.00 | 51.14 | +1.97% | 13 101 200 | ||
5.2.2019 | 51.02 | 51.07 | 50.09 | 50.15 | -1.38% | 15 028 000 | ||
4.2.2019 | 50.82 | 50.90 | 49.58 | 50.85 | +1.92% | 26 142 100 | ||
1.2.2019 | 49.01 | 50.04 | 48.58 | 49.89 | +1.05% | 18 512 100 | ||
31.1.2019 | 49.09 | 49.55 | 48.66 | 49.37 | +1.04% | 12 945 500 | ||
30.1.2019 | 48.78 | 49.21 | 48.18 | 48.86 | +1.11% | 10 567 500 | ||
29.1.2019 | 48.30 | 48.65 | 47.88 | 48.32 | 0.00% | 10 883 100 | ||
28.1.2019 | 48.67 | 48.83 | 48.14 | 48.32 | -1.25% | 9 723 500 | ||
25.1.2019 | 49.57 | 50.10 | 48.46 | 48.93 | -0.19% | 19 652 100 | ||
24.1.2019 | 48.75 | 50.50 | 48.30 | 49.02 | -1.89% | 20 224 500 | ||
23.1.2019 | 50.03 | 50.40 | 49.60 | 49.96 | +0.48% | 15 683 500 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB