BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 49.78 | 49.80 | 49.03 | 49.72 | -0.80% | 17 123 000 | ||
21.1.2019 | 49.60 | 50.12 | 0.00% | |||||
18.1.2019 | 49.78 | 50.33 | 48.94 | 50.12 | +1.04% | 20 409 900 | ||
17.1.2019 | 49.16 | 49.89 | 48.47 | 49.60 | +0.95% | 21 202 400 | ||
16.1.2019 | 49.65 | 50.26 | 49.10 | 49.13 | -1.19% | 14 961 200 | ||
15.1.2019 | 48.29 | 49.83 | 48.00 | 49.72 | +3.64% | 23 116 600 | ||
14.1.2019 | 48.30 | 48.37 | 47.58 | 47.97 | -0.05% | 18 295 900 | ||
11.1.2019 | 47.50 | 48.02 | 47.10 | 47.99 | +0.56% | 12 470 900 | ||
10.1.2019 | 47.08 | 48.01 | 46.42 | 47.72 | +1.14% | 24 947 800 | ||
9.1.2019 | 48.00 | 48.00 | 46.74 | 47.18 | -1.69% | 19 719 600 | ||
8.1.2019 | 48.78 | 48.88 | 47.00 | 47.99 | -0.87% | 16 415 900 | ||
7.1.2019 | 47.04 | 48.74 | 46.36 | 48.41 | +3.24% | 26 805 000 | ||
4.1.2019 | 45.88 | 47.55 | 45.86 | 46.89 | +3.92% | 47 515 800 | ||
3.1.2019 | 46.92 | 47.62 | 44.30 | 45.12 | -13.95% | 80 351 600 | ||
2.1.2019 | 51.34 | 52.84 | 51.34 | 52.43 | +0.86% | 8 441 300 | ||
31.12.2018 | 51.07 | 52.01 | 51.03 | 51.98 | +2.04% | 7 369 800 | ||
28.12.2018 | 50.61 | 51.70 | 50.50 | 50.94 | +1.05% | 7 686 400 | ||
27.12.2018 | 49.64 | 50.41 | 48.72 | 50.41 | +0.75% | 7 919 100 | ||
26.12.2018 | 48.81 | 50.10 | 47.89 | 50.03 | +2.60% | 8 389 800 | ||
24.12.2018 | 49.46 | 49.69 | 48.75 | 48.76 | -2.13% | 5 580 800 | ||
21.12.2018 | 50.22 | 51.38 | 49.63 | 49.82 | -0.48% | 14 465 400 | ||
20.12.2018 | 50.25 | 50.59 | 49.75 | 50.06 | -0.66% | 10 182 000 | ||
19.12.2018 | 51.85 | 52.00 | 49.86 | 50.39 | -2.27% | 7 811 000 | ||
18.12.2018 | 51.36 | 52.05 | 51.06 | 51.56 | +1.25% | 8 410 200 | ||
17.12.2018 | 51.93 | 52.44 | 50.76 | 50.92 | -2.31% | 12 517 400 | ||
14.12.2018 | 53.21 | 53.26 | 51.93 | 52.12 | -2.84% | 10 708 000 | ||
13.12.2018 | 53.51 | 53.94 | 53.31 | 53.64 | +0.37% | 8 455 600 | ||
12.12.2018 | 53.00 | 54.25 | 52.96 | 53.44 | +1.92% | 7 447 200 | ||
11.12.2018 | 53.07 | 53.17 | 51.92 | 52.43 | -0.29% | 8 788 900 | ||
10.12.2018 | 53.25 | 53.29 | 51.37 | 52.58 | -0.95% | 8 036 900 | ||
7.12.2018 | 53.23 | 53.80 | 52.75 | 53.08 | -0.32% | 10 462 900 | ||
6.12.2018 | 52.16 | 53.25 | 51.66 | 53.25 | +2.34% | 11 399 100 | ||
5.12.2018 | 53.28 | 52.03 | 0.00% | |||||
4.12.2018 | 53.42 | 53.83 | 51.95 | 52.03 | -2.35% | 9 190 000 | ||
3.12.2018 | 53.58 | 53.99 | 52.95 | 53.28 | -0.34% | 9 599 900 | ||
30.11.2018 | 51.80 | 53.48 | 51.75 | 53.46 | +3.16% | 13 932 100 | ||
29.11.2018 | 51.99 | 52.37 | 51.38 | 51.82 | -0.35% | 7 466 300 | ||
28.11.2018 | 51.45 | 52.33 | 51.26 | 52.00 | +1.66% | 7 995 000 | ||
27.11.2018 | 50.69 | 51.25 | 49.86 | 51.15 | -3.00% | 16 857 900 | ||
26.11.2018 | 53.39 | 53.47 | 52.35 | 52.73 | -0.38% | 6 750 500 | ||
23.11.2018 | 52.98 | 53.44 | 52.68 | 52.93 | -0.51% | 2 328 100 | ||
21.11.2018 | 53.80 | 53.88 | 52.95 | 53.20 | -0.60% | 6 934 600 | ||
20.11.2018 | 53.01 | 53.81 | 52.90 | 53.52 | +0.07% | 12 617 900 | ||
19.11.2018 | 53.96 | 54.13 | 52.99 | 53.48 | -1.10% | 11 082 700 | ||
16.11.2018 | 53.59 | 54.81 | 53.43 | 54.07 | +1.50% | 10 125 900 | ||
15.11.2018 | 52.15 | 53.35 | 51.71 | 53.27 | +1.29% | 7 628 100 | ||
14.11.2018 | 52.89 | 52.94 | 52.28 | 52.59 | 0.00% | 6 382 400 | ||
13.11.2018 | 53.02 | 53.32 | 52.30 | 52.59 | -0.50% | 4 586 600 | ||
12.11.2018 | 53.36 | 53.53 | 52.70 | 52.85 | -1.02% | 6 259 800 | ||
9.11.2018 | 52.80 | 53.62 | 52.60 | 53.39 | +1.09% | 8 107 400 | ||
8.11.2018 | 53.01 | 53.67 | 52.62 | 52.81 | -0.34% | 6 982 900 | ||
7.11.2018 | 51.88 | 53.11 | 51.88 | 52.99 | +3.19% | 9 499 800 | ||
6.11.2018 | 51.97 | 52.12 | 50.50 | 51.35 | -1.31% | 10 196 700 | ||
5.11.2018 | 51.31 | 52.13 | 51.22 | 52.03 | +2.64% | 6 803 500 | ||
2.11.2018 | 52.46 | 52.49 | 50.38 | 50.69 | -2.77% | 9 236 500 | ||
1.11.2018 | 50.68 | 52.24 | 50.64 | 52.13 | +3.14% | 8 305 600 | ||
31.10.2018 | 50.40 | 51.16 | 50.11 | 50.54 | +1.03% | 9 516 500 | ||
30.10.2018 | 49.72 | 50.19 | 49.08 | 50.02 | +0.58% | 11 263 800 | ||
29.10.2018 | 51.18 | 51.21 | 49.20 | 49.73 | -1.39% | 10 028 800 | ||
26.10.2018 | 49.21 | 51.06 | 48.79 | 50.43 | +2.47% | 13 671 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB