NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 172.76 | 173.93 | 168.70 | 169.15 | -3.07% | 1 981 300 | ||
23.6.2020 | 173.79 | 175.80 | 172.39 | 174.49 | +1.76% | 1 664 600 | ||
22.6.2020 | 169.98 | 171.50 | 167.62 | 171.47 | +0.71% | 1 507 600 | ||
19.6.2020 | 176.37 | 176.78 | 169.06 | 170.26 | -2.37% | 2 572 700 | ||
18.6.2020 | 175.68 | 176.60 | 173.69 | 174.38 | -1.47% | 1 567 200 | ||
17.6.2020 | 180.04 | 180.29 | 176.52 | 176.97 | -0.99% | 1 106 700 | ||
16.6.2020 | 185.00 | 185.00 | 176.39 | 178.73 | +0.63% | 1 390 700 | ||
15.6.2020 | 172.66 | 178.91 | 171.29 | 177.61 | -0.32% | 1 208 700 | ||
12.6.2020 | 179.85 | 180.78 | 173.38 | 178.18 | +2.24% | 1 323 200 | ||
11.6.2020 | 182.26 | 183.00 | 174.06 | 174.26 | -7.58% | 1 394 800 | ||
10.6.2020 | 191.80 | 192.10 | 188.48 | 188.55 | -1.83% | 1 578 600 | ||
9.6.2020 | 188.57 | 193.05 | 186.72 | 192.05 | +0.29% | 1 370 300 | ||
8.6.2020 | 194.42 | 197.48 | 190.86 | 191.49 | -1.43% | 1 532 200 | ||
5.6.2020 | 200.00 | 200.55 | 193.69 | 194.25 | +1.43% | 1 955 300 | ||
4.6.2020 | 190.49 | 193.22 | 190.13 | 191.50 | -0.48% | 1 321 100 | ||
3.6.2020 | 187.45 | 193.78 | 185.88 | 192.42 | +4.54% | 1 761 500 | ||
2.6.2020 | 180.35 | 185.14 | 179.97 | 184.06 | +3.20% | 1 769 300 | ||
1.6.2020 | 178.12 | 179.80 | 175.80 | 178.34 | +0.02% | 1 937 400 | ||
29.5.2020 | 179.78 | 180.17 | 177.36 | 178.29 | -1.10% | 2 190 300 | ||
28.5.2020 | 186.21 | 186.38 | 179.51 | 180.26 | -2.56% | 1 314 100 | ||
27.5.2020 | 181.72 | 185.39 | 181.60 | 184.98 | +2.92% | 1 332 200 | ||
26.5.2020 | 177.00 | 181.30 | 175.63 | 179.72 | +4.81% | 1 326 600 | ||
22.5.2020 | 171.15 | 172.22 | 169.41 | 171.47 | +0.53% | 1 151 100 | ||
21.5.2020 | 172.69 | 173.30 | 168.83 | 170.56 | -1.79% | 1 178 900 | ||
20.5.2020 | 172.86 | 176.36 | 171.47 | 173.66 | +3.57% | 1 311 600 | ||
19.5.2020 | 170.31 | 172.92 | 167.47 | 167.66 | -1.80% | 1 345 500 | ||
18.5.2020 | 167.41 | 172.03 | 165.48 | 170.73 | +6.46% | 1 314 300 | ||
15.5.2020 | 164.18 | 164.71 | 159.13 | 160.36 | -3.74% | 2 041 300 | ||
14.5.2020 | 162.29 | 166.86 | 157.48 | 166.59 | +1.24% | 1 266 300 | ||
13.5.2020 | 165.39 | 166.17 | 161.85 | 164.54 | -1.35% | 1 326 300 | ||
12.5.2020 | 173.70 | 174.12 | 166.69 | 166.79 | -4.18% | 1 389 100 | ||
11.5.2020 | 172.94 | 175.32 | 171.45 | 174.06 | -0.40% | 891 500 | ||
8.5.2020 | 171.91 | 175.26 | 171.46 | 174.75 | +3.04% | 767 100 | ||
7.5.2020 | 170.37 | 172.81 | 168.82 | 169.58 | +0.82% | 1 046 000 | ||
6.5.2020 | 172.09 | 173.83 | 167.77 | 168.19 | -1.85% | 1 107 800 | ||
5.5.2020 | 170.37 | 173.00 | 170.30 | 171.36 | +1.99% | 978 000 | ||
4.5.2020 | 169.75 | 169.75 | 164.91 | 168.01 | -1.60% | 1 226 700 | ||
1.5.2020 | 168.63 | 170.90 | 166.59 | 170.73 | -0.22% | 1 505 200 | ||
30.4.2020 | 174.20 | 178.85 | 170.42 | 171.10 | -5.12% | 2 205 400 | ||
29.4.2020 | 178.33 | 184.85 | 177.19 | 180.33 | +5.67% | 2 290 400 | ||
28.4.2020 | 170.64 | 172.74 | 167.58 | 170.64 | +2.25% | 1 991 900 | ||
27.4.2020 | 163.10 | 167.81 | 161.46 | 166.87 | +3.85% | 1 705 100 | ||
24.4.2020 | 157.24 | 161.09 | 155.32 | 160.68 | +3.09% | 1 691 100 | ||
23.4.2020 | 156.95 | 160.09 | 154.58 | 155.86 | +1.35% | 1 968 600 | ||
22.4.2020 | 153.01 | 155.33 | 150.73 | 153.78 | +2.52% | 1 541 500 | ||
21.4.2020 | 149.27 | 151.67 | 147.37 | 150.00 | -2.41% | 2 496 400 | ||
20.4.2020 | 158.18 | 158.64 | 151.41 | 153.70 | -4.34% | 1 698 000 | ||
17.4.2020 | 157.41 | 161.42 | 155.99 | 160.67 | +4.84% | 1 753 000 | ||
16.4.2020 | 153.05 | 153.60 | 149.53 | 153.25 | -0.39% | 1 356 300 | ||
15.4.2020 | 151.19 | 154.48 | 150.28 | 153.85 | -1.06% | 1 282 200 | ||
14.4.2020 | 156.69 | 158.99 | 154.30 | 155.49 | +0.77% | 1 093 800 | ||
13.4.2020 | 159.13 | 159.30 | 152.75 | 154.29 | -3.15% | 1 335 700 | ||
9.4.2020 | 160.36 | 164.67 | 157.02 | 159.30 | +0.20% | 2 213 600 | ||
8.4.2020 | 155.46 | 160.26 | 154.26 | 158.97 | +3.54% | 1 385 900 | ||
7.4.2020 | 159.69 | 161.99 | 153.04 | 153.53 | -0.79% | 2 062 400 | ||
6.4.2020 | 150.74 | 155.90 | 149.81 | 154.75 | +8.73% | 2 698 100 | ||
3.4.2020 | 143.30 | 144.38 | 140.68 | 142.32 | -0.98% | 2 285 900 | ||
2.4.2020 | 138.09 | 144.11 | 136.65 | 143.72 | +2.64% | 2 982 400 | ||
1.4.2020 | 138.69 | 142.42 | 137.81 | 140.01 | -4.11% | 2 067 700 | ||
31.3.2020 | 147.03 | 149.89 | 144.72 | 146.00 | -1.55% | 2 316 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB