NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2014 | 107.19 | 108.30 | 106.88 | 107.78 | +0.87% | 1 673 300 | ||
23.7.2014 | 108.42 | 108.84 | 106.05 | 106.84 | -0.72% | 1 922 400 | ||
22.7.2014 | 106.97 | 107.81 | 106.40 | 107.61 | +1.30% | 1 696 100 | ||
21.7.2014 | 105.72 | 106.37 | 105.52 | 106.22 | +0.03% | 1 148 500 | ||
18.7.2014 | 104.66 | 106.22 | 104.63 | 106.18 | +1.72% | 1 152 900 | ||
17.7.2014 | 104.51 | 105.47 | 104.33 | 104.38 | -0.88% | 1 479 500 | ||
16.7.2014 | 104.49 | 105.37 | 103.97 | 105.30 | +0.91% | 1 122 900 | ||
15.7.2014 | 104.07 | 105.11 | 104.07 | 104.35 | -0.08% | 2 011 100 | ||
14.7.2014 | 104.22 | 105.05 | 104.22 | 104.43 | +0.46% | 1 032 200 | ||
11.7.2014 | 102.45 | 104.06 | 102.30 | 103.95 | +1.50% | 1 356 000 | ||
10.7.2014 | 102.25 | 102.72 | 101.83 | 102.41 | -0.96% | 1 365 400 | ||
9.7.2014 | 103.28 | 103.83 | 102.83 | 103.40 | +0.69% | 963 000 | ||
8.7.2014 | 103.18 | 103.49 | 102.26 | 102.69 | -0.53% | 1 393 800 | ||
7.7.2014 | 103.58 | 103.84 | 103.01 | 103.23 | -0.59% | 1 190 400 | ||
3.7.2014 | 103.82 | 104.29 | 103.48 | 103.84 | +0.27% | 782 500 | ||
2.7.2014 | 103.08 | 103.63 | 102.31 | 103.56 | +0.98% | 1 664 300 | ||
1.7.2014 | 103.21 | 103.75 | 102.47 | 102.55 | -0.47% | 1 829 600 | ||
30.6.2014 | 102.67 | 104.58 | 102.27 | 103.03 | +1.35% | 1 853 700 | ||
27.6.2014 | 101.17 | 101.97 | 101.02 | 101.65 | 0.00% | 2 032 200 | ||
26.6.2014 | 102.39 | 102.47 | 101.16 | 101.64 | -0.65% | 2 002 300 | ||
25.6.2014 | 102.18 | 102.75 | 101.70 | 102.30 | +0.16% | 1 365 900 | ||
24.6.2014 | 103.15 | 103.63 | 102.09 | 102.13 | -1.19% | 1 150 500 | ||
23.6.2014 | 104.27 | 104.63 | 103.07 | 103.35 | -1.02% | 1 228 900 | ||
20.6.2014 | 103.45 | 104.49 | 103.19 | 104.41 | +1.21% | 1 633 300 | ||
19.6.2014 | 102.72 | 103.38 | 102.40 | 103.16 | +0.33% | 1 068 000 | ||
18.6.2014 | 101.68 | 102.89 | 101.52 | 102.82 | +1.30% | 1 345 900 | ||
17.6.2014 | 101.32 | 101.81 | 100.76 | 101.50 | -0.06% | 1 124 900 | ||
16.6.2014 | 101.10 | 102.08 | 100.73 | 101.56 | +0.39% | 1 391 700 | ||
13.6.2014 | 100.52 | 101.32 | 100.43 | 101.16 | +0.95% | 981 700 | ||
12.6.2014 | 101.54 | 101.56 | 100.00 | 100.20 | -1.53% | 1 121 300 | ||
11.6.2014 | 101.60 | 102.17 | 101.38 | 101.75 | -0.17% | 902 700 | ||
10.6.2014 | 102.93 | 103.05 | 101.24 | 101.92 | -0.47% | 1 121 300 | ||
9.6.2014 | 101.76 | 102.89 | 101.70 | 102.40 | +0.62% | 1 333 400 | ||
6.6.2014 | 100.62 | 101.94 | 100.42 | 101.76 | +1.26% | 1 132 400 | ||
5.6.2014 | 99.32 | 100.58 | 99.29 | 100.49 | +1.32% | 1 562 700 | ||
4.6.2014 | 98.81 | 99.42 | 98.71 | 99.18 | +0.30% | 1 191 400 | ||
3.6.2014 | 99.63 | 100.07 | 98.54 | 98.88 | -1.70% | 2 007 900 | ||
2.6.2014 | 101.06 | 101.53 | 100.42 | 100.58 | -0.17% | 1 215 900 | ||
30.5.2014 | 100.81 | 101.33 | 100.41 | 100.75 | -0.29% | 1 472 300 | ||
29.5.2014 | 100.48 | 101.08 | 100.27 | 101.04 | +0.89% | 934 600 | ||
28.5.2014 | 99.90 | 100.75 | 99.75 | 100.14 | +0.33% | 1 024 100 | ||
27.5.2014 | 99.84 | 100.00 | 99.58 | 99.81 | +0.61% | 1 055 200 | ||
23.5.2014 | 99.26 | 100.13 | 99.16 | 99.20 | +0.16% | 2 112 900 | ||
22.5.2014 | 98.85 | 99.44 | 98.34 | 99.04 | +0.21% | 998 100 | ||
21.5.2014 | 98.00 | 99.02 | 97.93 | 98.83 | +0.98% | 1 009 000 | ||
20.5.2014 | 97.80 | 98.57 | 97.52 | 97.87 | +0.10% | 1 500 200 | ||
19.5.2014 | 97.18 | 97.90 | 96.90 | 97.77 | +0.44% | 953 600 | ||
16.5.2014 | 96.52 | 97.38 | 96.37 | 97.34 | +0.94% | 968 700 | ||
15.5.2014 | 97.12 | 97.12 | 95.57 | 96.43 | -1.02% | 1 294 900 | ||
14.5.2014 | 97.58 | 97.74 | 96.69 | 97.42 | -0.17% | 1 031 400 | ||
13.5.2014 | 97.07 | 97.98 | 96.88 | 97.58 | +0.84% | 1 346 000 | ||
12.5.2014 | 95.96 | 96.85 | 95.78 | 96.76 | +1.53% | 1 037 600 | ||
9.5.2014 | 95.61 | 95.74 | 95.01 | 95.30 | -0.21% | 1 113 900 | ||
8.5.2014 | 94.93 | 96.00 | 94.93 | 95.50 | +0.56% | 1 229 900 | ||
7.5.2014 | 94.00 | 95.19 | 93.80 | 94.96 | +1.29% | 1 152 100 | ||
6.5.2014 | 93.38 | 94.60 | 93.18 | 93.75 | +0.11% | 2 135 800 | ||
5.5.2014 | 93.29 | 93.77 | 92.69 | 93.64 | +0.07% | 1 109 000 | ||
2.5.2014 | 93.68 | 93.96 | 93.24 | 93.57 | -0.02% | 1 316 600 | ||
1.5.2014 | 94.38 | 94.67 | 93.45 | 93.58 | -1.01% | 1 342 300 | ||
30.4.2014 | 94.26 | 94.67 | 93.79 | 94.53 | -0.20% | 1 299 900 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB