NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2013 | 79.77 | 80.46 | 79.48 | 80.36 | +0.38% | 1 571 900 | ||
14.5.2013 | 78.41 | 80.06 | 78.01 | 80.05 | +2.10% | 1 598 500 | ||
13.5.2013 | 78.75 | 78.97 | 77.98 | 78.40 | -0.78% | 1 115 900 | ||
10.5.2013 | 78.66 | 79.01 | 78.36 | 79.01 | +0.53% | 1 408 200 | ||
9.5.2013 | 79.21 | 79.34 | 78.38 | 78.59 | -0.65% | 1 478 900 | ||
8.5.2013 | 78.24 | 79.12 | 77.77 | 79.10 | +0.87% | 1 573 100 | ||
7.5.2013 | 77.83 | 78.49 | 77.56 | 78.41 | +0.75% | 1 865 000 | ||
6.5.2013 | 77.75 | 78.39 | 77.62 | 77.82 | +0.01% | 1 315 800 | ||
3.5.2013 | 77.16 | 78.79 | 77.16 | 77.81 | +1.75% | 2 223 200 | ||
2.5.2013 | 75.39 | 76.61 | 74.89 | 76.47 | +1.68% | 1 807 200 | ||
1.5.2013 | 76.85 | 76.94 | 74.91 | 75.20 | -2.87% | 2 319 000 | ||
30.4.2013 | 76.42 | 77.60 | 76.02 | 77.42 | +1.07% | 2 709 800 | ||
29.4.2013 | 75.65 | 77.21 | 75.56 | 76.60 | +1.37% | 1 665 600 | ||
26.4.2013 | 75.85 | 76.22 | 75.28 | 75.56 | -0.37% | 1 767 800 | ||
25.4.2013 | 75.00 | 76.07 | 74.95 | 75.84 | +1.22% | 1 934 900 | ||
24.4.2013 | 76.25 | 76.25 | 73.66 | 74.92 | -1.22% | 2 799 300 | ||
23.4.2013 | 75.62 | 76.34 | 75.55 | 75.84 | +1.03% | 1 398 300 | ||
22.4.2013 | 74.75 | 75.50 | 74.12 | 75.06 | +0.41% | 1 344 000 | ||
19.4.2013 | 73.88 | 74.91 | 73.36 | 74.75 | +1.20% | 1 737 200 | ||
18.4.2013 | 73.94 | 74.28 | 73.08 | 73.86 | +0.20% | 1 824 200 | ||
17.4.2013 | 75.33 | 75.33 | 73.44 | 73.71 | -2.85% | 2 225 300 | ||
16.4.2013 | 74.69 | 76.03 | 74.38 | 75.87 | +2.37% | 1 919 100 | ||
15.4.2013 | 76.28 | 76.31 | 74.08 | 74.11 | -3.52% | 3 155 100 | ||
12.4.2013 | 76.77 | 78.08 | 76.38 | 76.81 | +0.81% | 2 192 900 | ||
11.4.2013 | 75.64 | 76.53 | 75.11 | 76.19 | +0.47% | 2 032 600 | ||
10.4.2013 | 74.73 | 75.84 | 74.63 | 75.83 | +1.94% | 1 816 800 | ||
9.4.2013 | 75.40 | 75.75 | 74.35 | 74.38 | -1.31% | 2 612 800 | ||
8.4.2013 | 74.45 | 75.49 | 74.34 | 75.36 | +1.12% | 1 637 000 | ||
5.4.2013 | 72.73 | 74.80 | 72.26 | 74.52 | +0.89% | 3 132 900 | ||
4.4.2013 | 74.41 | 74.64 | 73.29 | 73.86 | -1.73% | 4 070 300 | ||
3.4.2013 | 76.36 | 76.55 | 74.82 | 75.16 | -1.43% | 2 420 600 | ||
2.4.2013 | 76.57 | 77.33 | 76.00 | 76.25 | +0.17% | 1 578 100 | ||
1.4.2013 | 76.94 | 77.00 | 76.00 | 76.12 | -1.25% | 1 655 100 | ||
28.3.2013 | 76.50 | 77.42 | 76.04 | 77.08 | +1.04% | 1 795 900 | ||
27.3.2013 | 75.18 | 76.43 | 74.82 | 76.28 | +0.69% | 1 590 200 | ||
26.3.2013 | 74.85 | 75.75 | 74.69 | 75.75 | +1.84% | 1 474 200 | ||
25.3.2013 | 75.18 | 75.36 | 74.05 | 74.38 | -0.37% | 2 461 700 | ||
22.3.2013 | 75.00 | 75.48 | 74.45 | 74.65 | -0.29% | 2 103 300 | ||
21.3.2013 | 75.64 | 76.06 | 74.75 | 74.86 | -1.53% | 1 997 700 | ||
20.3.2013 | 75.76 | 76.26 | 75.61 | 76.02 | +0.75% | 1 710 600 | ||
19.3.2013 | 75.70 | 76.05 | 74.60 | 75.45 | +0.45% | 1 436 500 | ||
18.3.2013 | 74.84 | 75.81 | 74.73 | 75.11 | -0.68% | 1 774 700 | ||
15.3.2013 | 74.84 | 75.62 | 74.54 | 75.62 | +0.74% | 2 775 200 | ||
14.3.2013 | 74.55 | 75.06 | 74.06 | 75.06 | +1.02% | 1 410 500 | ||
13.3.2013 | 74.67 | 74.81 | 73.89 | 74.30 | -0.25% | 1 773 600 | ||
12.3.2013 | 75.00 | 75.32 | 74.15 | 74.48 | -0.72% | 1 486 300 | ||
11.3.2013 | 74.60 | 75.21 | 74.54 | 75.02 | +0.33% | 1 749 300 | ||
8.3.2013 | 73.84 | 74.93 | 73.84 | 74.77 | +1.88% | 2 202 700 | ||
7.3.2013 | 74.53 | 74.54 | 73.11 | 73.39 | -1.36% | 2 507 400 | ||
6.3.2013 | 75.49 | 75.71 | 74.04 | 74.40 | -1.19% | 1 871 200 | ||
5.3.2013 | 74.50 | 75.44 | 74.33 | 75.29 | +1.37% | 2 617 300 | ||
4.3.2013 | 73.51 | 74.40 | 73.21 | 74.27 | +0.70% | 2 429 700 | ||
1.3.2013 | 72.61 | 74.10 | 72.21 | 73.75 | +0.95% | 3 252 900 | ||
28.2.2013 | 72.86 | 73.79 | 72.62 | 73.05 | +0.48% | 2 420 200 | ||
27.2.2013 | 71.33 | 73.04 | 71.16 | 72.70 | +1.90% | 2 927 100 | ||
26.2.2013 | 71.58 | 71.67 | 70.83 | 71.34 | -0.14% | 1 879 200 | ||
25.2.2013 | 73.35 | 73.50 | 71.43 | 71.44 | -2.29% | 2 690 700 | ||
22.2.2013 | 71.69 | 73.31 | 71.39 | 73.11 | +2.18% | 2 338 200 | ||
21.2.2013 | 72.25 | 72.54 | 71.40 | 71.55 | -0.97% | 2 548 000 | ||
20.2.2013 | 73.11 | 73.42 | 72.14 | 72.25 | -1.30% | 2 386 200 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB