NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 94.37 | 94.52 | 93.68 | 94.36 | +0.56% | 231 100 | ||
23.11.2022 | 93.70 | 94.35 | 93.50 | 93.83 | +0.09% | 544 300 | ||
22.11.2022 | 93.17 | 94.16 | 93.17 | 93.74 | +1.00% | 584 800 | ||
21.11.2022 | 92.00 | 92.90 | 91.49 | 92.81 | +0.53% | 658 600 | ||
18.11.2022 | 92.28 | 92.41 | 90.86 | 92.32 | +1.57% | 829 100 | ||
17.11.2022 | 89.58 | 90.92 | 88.63 | 90.89 | -0.13% | 978 900 | ||
16.11.2022 | 91.54 | 91.75 | 90.49 | 91.00 | -1.08% | 590 900 | ||
15.11.2022 | 91.94 | 92.87 | 90.11 | 91.99 | +1.52% | 880 500 | ||
14.11.2022 | 93.42 | 93.72 | 90.60 | 90.61 | -3.64% | 876 500 | ||
11.11.2022 | 90.77 | 95.05 | 90.39 | 94.03 | +4.01% | 1 466 900 | ||
10.11.2022 | 86.66 | 90.64 | 86.66 | 90.40 | +7.61% | 940 900 | ||
9.11.2022 | 85.30 | 86.14 | 83.79 | 84.00 | -2.23% | 437 200 | ||
8.11.2022 | 85.12 | 86.38 | 84.60 | 85.91 | +0.78% | 621 900 | ||
7.11.2022 | 85.10 | 85.33 | 83.87 | 85.24 | +0.91% | 662 700 | ||
4.11.2022 | 82.65 | 84.52 | 82.65 | 84.47 | +2.99% | 652 000 | ||
3.11.2022 | 82.85 | 83.05 | 81.73 | 82.01 | -2.81% | 923 300 | ||
2.11.2022 | 84.76 | 87.45 | 84.27 | 84.38 | -0.41% | 1 166 300 | ||
1.11.2022 | 84.94 | 85.14 | 84.15 | 84.72 | +0.43% | 1 015 100 | ||
31.10.2022 | 83.90 | 84.91 | 83.28 | 84.35 | -0.39% | 1 104 500 | ||
28.10.2022 | 82.73 | 84.80 | 82.63 | 84.68 | +2.33% | 761 600 | ||
27.10.2022 | 82.92 | 84.09 | 82.66 | 82.75 | +0.71% | 1 002 100 | ||
26.10.2022 | 82.36 | 83.03 | 81.25 | 82.16 | +0.17% | 1 244 100 | ||
25.10.2022 | 79.50 | 82.34 | 79.39 | 82.02 | +2.55% | 945 100 | ||
24.10.2022 | 80.00 | 80.95 | 79.60 | 79.98 | +0.38% | 975 800 | ||
21.10.2022 | 76.79 | 79.83 | 76.15 | 79.67 | +3.18% | 1 592 300 | ||
20.10.2022 | 78.47 | 80.14 | 77.11 | 77.21 | -3.00% | 2 068 500 | ||
19.10.2022 | 78.14 | 85.11 | 77.50 | 79.59 | -9.16% | 4 172 200 | ||
18.10.2022 | 88.74 | 89.34 | 85.49 | 87.61 | +0.79% | 1 982 600 | ||
17.10.2022 | 86.24 | 87.93 | 86.20 | 86.92 | +3.40% | 1 267 000 | ||
14.10.2022 | 87.75 | 88.75 | 83.90 | 84.06 | -3.64% | 1 578 600 | ||
13.10.2022 | 82.04 | 87.83 | 81.89 | 87.23 | +4.16% | 998 500 | ||
12.10.2022 | 83.80 | 85.14 | 83.17 | 83.74 | -0.41% | 825 500 | ||
11.10.2022 | 84.94 | 85.60 | 83.75 | 84.08 | -1.47% | 716 200 | ||
10.10.2022 | 86.86 | 87.06 | 85.13 | 85.33 | -0.73% | 594 300 | ||
7.10.2022 | 87.94 | 87.94 | 85.04 | 85.95 | -3.06% | 917 400 | ||
6.10.2022 | 90.07 | 90.41 | 88.63 | 88.66 | -1.94% | 701 100 | ||
5.10.2022 | 89.79 | 90.88 | 89.61 | 90.41 | -0.64% | 712 700 | ||
4.10.2022 | 88.65 | 91.02 | 88.65 | 90.99 | +3.13% | 1 067 200 | ||
3.10.2022 | 86.71 | 88.60 | 85.39 | 88.22 | +3.10% | 1 094 600 | ||
30.9.2022 | 86.70 | 87.88 | 85.36 | 85.56 | -0.83% | 996 100 | ||
29.9.2022 | 86.22 | 86.76 | 85.12 | 86.27 | -1.33% | 825 100 | ||
28.9.2022 | 85.89 | 87.93 | 85.58 | 87.43 | +2.16% | 1 112 200 | ||
27.9.2022 | 87.24 | 87.59 | 84.07 | 85.58 | -1.41% | 1 113 800 | ||
26.9.2022 | 87.88 | 88.33 | 86.19 | 86.80 | -1.89% | 1 467 500 | ||
23.9.2022 | 88.89 | 89.24 | 87.12 | 88.47 | -1.14% | 944 400 | ||
22.9.2022 | 91.76 | 91.76 | 89.18 | 89.49 | -1.86% | 860 600 | ||
21.9.2022 | 94.09 | 94.55 | 91.17 | 91.18 | -2.58% | 687 200 | ||
20.9.2022 | 94.66 | 94.66 | 92.83 | 93.59 | -1.91% | 656 800 | ||
19.9.2022 | 92.32 | 95.55 | 92.19 | 95.41 | +2.44% | 915 500 | ||
16.9.2022 | 95.21 | 95.65 | 92.12 | 93.13 | -2.45% | 2 036 900 | ||
15.9.2022 | 95.02 | 96.49 | 94.72 | 95.46 | +0.83% | 996 800 | ||
14.9.2022 | 95.13 | 95.88 | 93.60 | 94.67 | -0.30% | 899 800 | ||
13.9.2022 | 96.97 | 97.22 | 94.81 | 94.95 | -3.60% | 1 293 500 | ||
12.9.2022 | 99.93 | 100.74 | 97.64 | 98.49 | -0.62% | 1 922 600 | ||
9.9.2022 | 99.30 | 100.20 | 99.03 | 99.10 | +0.21% | 1 316 100 | ||
8.9.2022 | 95.10 | 98.96 | 94.58 | 98.89 | +2.46% | 1 284 400 | ||
7.9.2022 | 94.14 | 96.76 | 94.01 | 96.51 | +2.75% | 1 068 400 | ||
6.9.2022 | 93.69 | 94.17 | 92.49 | 93.92 | +0.57% | 935 000 | ||
2.9.2022 | 95.75 | 96.31 | 92.84 | 93.38 | -1.41% | 825 800 | ||
1.9.2022 | 94.53 | 95.34 | 93.06 | 94.71 | -0.40% | 853 500 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB