NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 122.34 | 124.17 | 121.20 | 123.19 | +2.13% | 728 400 | ||
19.11.2021 | 119.98 | 121.07 | 118.16 | 120.61 | -0.66% | 572 300 | ||
18.11.2021 | 123.32 | 123.79 | 121.33 | 121.40 | -1.23% | 493 100 | ||
17.11.2021 | 124.10 | 124.10 | 122.24 | 122.90 | -1.30% | 445 100 | ||
16.11.2021 | 125.14 | 125.86 | 124.41 | 124.51 | -0.57% | 453 000 | ||
15.11.2021 | 125.35 | 126.53 | 124.83 | 125.22 | -0.07% | 575 200 | ||
12.11.2021 | 124.80 | 125.41 | 123.90 | 125.30 | +0.57% | 473 300 | ||
11.11.2021 | 124.36 | 125.55 | 122.79 | 124.58 | +0.91% | 532 400 | ||
10.11.2021 | 122.02 | 124.22 | 121.01 | 123.45 | +1.27% | 601 500 | ||
9.11.2021 | 122.79 | 122.86 | 121.27 | 121.89 | -1.18% | 633 100 | ||
8.11.2021 | 123.82 | 124.70 | 122.63 | 123.34 | -0.19% | 758 600 | ||
5.11.2021 | 123.49 | 124.77 | 122.98 | 123.57 | +0.80% | 711 700 | ||
4.11.2021 | 124.42 | 124.42 | 120.95 | 122.58 | -1.74% | 716 000 | ||
3.11.2021 | 123.57 | 125.12 | 122.97 | 124.75 | +0.71% | 641 500 | ||
2.11.2021 | 123.73 | 124.89 | 123.20 | 123.86 | +0.10% | 825 400 | ||
1.11.2021 | 123.90 | 124.58 | 123.35 | 123.73 | +0.56% | 462 800 | ||
29.10.2021 | 122.50 | 123.92 | 122.43 | 123.04 | +0.24% | 743 300 | ||
28.10.2021 | 121.07 | 122.77 | 121.07 | 122.74 | +1.37% | 793 100 | ||
27.10.2021 | 122.42 | 123.44 | 120.99 | 121.07 | -1.74% | 710 300 | ||
26.10.2021 | 123.39 | 124.23 | 122.65 | 123.21 | -0.15% | 793 500 | ||
25.10.2021 | 125.43 | 126.21 | 123.06 | 123.39 | -1.55% | 620 200 | ||
22.10.2021 | 125.59 | 126.67 | 124.73 | 125.32 | +0.07% | 678 700 | ||
21.10.2021 | 126.30 | 126.73 | 124.84 | 125.23 | -0.23% | 966 600 | ||
20.10.2021 | 124.00 | 125.66 | 121.15 | 125.51 | +3.37% | 1 641 200 | ||
19.10.2021 | 120.91 | 121.41 | 119.14 | 121.41 | +0.33% | 944 000 | ||
18.10.2021 | 120.65 | 123.18 | 119.97 | 121.00 | +0.11% | 1 105 500 | ||
15.10.2021 | 120.89 | 121.36 | 119.79 | 120.86 | +0.68% | 1 007 100 | ||
14.10.2021 | 116.51 | 120.14 | 116.26 | 120.04 | +3.60% | 1 297 300 | ||
13.10.2021 | 115.60 | 116.00 | 113.47 | 115.86 | +0.22% | 725 300 | ||
12.10.2021 | 115.74 | 117.30 | 115.25 | 115.60 | -0.16% | 925 600 | ||
11.10.2021 | 116.17 | 117.12 | 115.60 | 115.78 | +0.28% | 725 800 | ||
8.10.2021 | 113.89 | 116.56 | 113.47 | 115.45 | +2.21% | 612 300 | ||
7.10.2021 | 112.75 | 113.74 | 112.04 | 112.95 | +1.54% | 865 200 | ||
6.10.2021 | 109.97 | 111.34 | 108.57 | 111.23 | +0.27% | 536 500 | ||
5.10.2021 | 108.56 | 111.60 | 108.07 | 110.93 | +2.66% | 713 600 | ||
4.10.2021 | 107.35 | 110.91 | 107.35 | 108.05 | -1.09% | 752 500 | ||
1.10.2021 | 108.44 | 110.05 | 106.57 | 109.23 | +1.31% | 1 071 900 | ||
30.9.2021 | 110.69 | 110.98 | 107.75 | 107.81 | -2.25% | 622 000 | ||
29.9.2021 | 111.43 | 111.43 | 110.17 | 110.29 | -0.73% | 607 200 | ||
28.9.2021 | 112.59 | 114.59 | 110.73 | 111.10 | -1.29% | 714 400 | ||
27.9.2021 | 109.71 | 113.07 | 109.71 | 112.55 | +2.94% | 668 300 | ||
24.9.2021 | 109.09 | 110.66 | 109.09 | 109.33 | -0.05% | 686 400 | ||
23.9.2021 | 107.88 | 110.20 | 107.54 | 109.38 | +2.77% | 551 900 | ||
22.9.2021 | 105.80 | 107.56 | 105.48 | 106.43 | +1.83% | 721 800 | ||
21.9.2021 | 106.27 | 106.76 | 104.35 | 104.51 | -1.29% | 709 300 | ||
20.9.2021 | 105.88 | 106.82 | 104.25 | 105.87 | -2.16% | 1 000 600 | ||
17.9.2021 | 107.83 | 110.16 | 107.26 | 108.20 | -1.24% | 1 311 800 | ||
16.9.2021 | 111.76 | 112.21 | 108.94 | 109.55 | -1.06% | 670 200 | ||
15.9.2021 | 111.08 | 111.69 | 110.05 | 110.72 | +0.53% | 954 600 | ||
14.9.2021 | 114.45 | 114.45 | 109.23 | 110.13 | -3.17% | 1 147 100 | ||
13.9.2021 | 113.56 | 115.18 | 112.80 | 113.73 | +1.04% | 1 006 200 | ||
10.9.2021 | 115.01 | 115.01 | 111.95 | 112.55 | -1.78% | 802 700 | ||
9.9.2021 | 113.51 | 115.85 | 113.41 | 114.58 | -0.03% | 531 700 | ||
8.9.2021 | 114.99 | 116.48 | 114.19 | 114.61 | -0.72% | 627 100 | ||
7.9.2021 | 117.51 | 117.51 | 115.37 | 115.43 | -1.64% | 592 800 | ||
3.9.2021 | 117.82 | 118.10 | 116.96 | 117.35 | -0.47% | 502 300 | ||
2.9.2021 | 117.36 | 117.95 | 116.79 | 117.90 | +0.83% | 647 300 | ||
1.9.2021 | 118.28 | 118.68 | 116.15 | 116.92 | -1.35% | 724 800 | ||
31.8.2021 | 118.05 | 118.78 | 117.61 | 118.52 | +0.38% | 729 000 | ||
30.8.2021 | 121.39 | 121.74 | 118.04 | 118.06 | -2.46% | 507 100 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB