NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 100.55 | 102.94 | 99.10 | 100.41 | -1.19% | 1 289 600 | ||
8.3.2021 | 100.77 | 103.08 | 100.14 | 101.61 | +1.69% | 970 900 | ||
5.3.2021 | 99.14 | 100.26 | 96.93 | 99.92 | +2.40% | 938 100 | ||
4.3.2021 | 98.78 | 99.01 | 96.00 | 97.57 | -1.00% | 964 200 | ||
3.3.2021 | 96.51 | 100.35 | 96.51 | 98.55 | +1.28% | 933 700 | ||
2.3.2021 | 98.65 | 99.14 | 97.22 | 97.30 | -1.57% | 878 100 | ||
1.3.2021 | 97.44 | 100.04 | 96.81 | 98.85 | +3.91% | 781 900 | ||
26.2.2021 | 96.98 | 97.32 | 94.87 | 95.13 | -2.70% | 1 109 300 | ||
25.2.2021 | 100.45 | 101.88 | 97.40 | 97.76 | -2.51% | 1 011 200 | ||
24.2.2021 | 97.35 | 100.45 | 97.35 | 100.27 | +2.78% | 691 100 | ||
23.2.2021 | 99.11 | 99.28 | 97.37 | 97.55 | -0.09% | 931 900 | ||
22.2.2021 | 95.79 | 98.10 | 95.75 | 97.63 | +1.37% | 1 172 100 | ||
19.2.2021 | 96.04 | 97.10 | 95.51 | 96.31 | +0.31% | 1 070 800 | ||
18.2.2021 | 96.85 | 97.34 | 95.27 | 96.01 | -1.49% | 610 200 | ||
17.2.2021 | 98.52 | 99.15 | 97.17 | 97.46 | -1.48% | 976 100 | ||
16.2.2021 | 98.96 | 99.98 | 98.64 | 98.92 | +0.79% | 933 800 | ||
12.2.2021 | 96.83 | 98.19 | 96.83 | 98.14 | +1.18% | 669 600 | ||
11.2.2021 | 96.68 | 98.09 | 95.91 | 96.99 | +0.19% | 575 900 | ||
10.2.2021 | 97.89 | 98.59 | 96.66 | 96.80 | -0.98% | 713 700 | ||
9.2.2021 | 97.60 | 98.34 | 96.19 | 97.75 | +0.10% | 739 800 | ||
8.2.2021 | 97.25 | 98.00 | 96.89 | 97.65 | +0.50% | 770 900 | ||
5.2.2021 | 97.04 | 97.65 | 95.95 | 97.16 | +0.65% | 646 800 | ||
4.2.2021 | 94.06 | 96.60 | 93.33 | 96.53 | +3.21% | 843 400 | ||
3.2.2021 | 91.64 | 93.94 | 91.36 | 93.52 | +1.51% | 820 100 | ||
2.2.2021 | 91.35 | 93.21 | 91.15 | 92.12 | +1.72% | 755 900 | ||
1.2.2021 | 90.26 | 91.20 | 89.63 | 90.56 | +1.53% | 751 800 | ||
29.1.2021 | 90.68 | 91.23 | 88.20 | 89.19 | -2.20% | 995 900 | ||
28.1.2021 | 91.67 | 92.47 | 91.07 | 91.19 | +1.01% | 1 082 900 | ||
27.1.2021 | 91.97 | 93.85 | 89.92 | 90.27 | -3.56% | 1 410 100 | ||
26.1.2021 | 95.13 | 95.13 | 93.56 | 93.60 | -0.73% | 826 200 | ||
25.1.2021 | 93.37 | 95.33 | 93.10 | 94.28 | -0.34% | 1 248 300 | ||
22.1.2021 | 95.10 | 95.40 | 92.35 | 94.60 | +0.40% | 1 311 700 | ||
21.1.2021 | 95.44 | 96.40 | 93.36 | 94.22 | -0.62% | 1 676 500 | ||
20.1.2021 | 96.97 | 96.97 | 94.24 | 94.80 | -2.63% | 1 751 700 | ||
19.1.2021 | 96.57 | 97.99 | 95.53 | 97.36 | +0.95% | 900 400 | ||
15.1.2021 | 97.88 | 98.73 | 95.73 | 96.44 | -3.27% | 751 800 | ||
14.1.2021 | 99.14 | 99.86 | 98.09 | 99.69 | +1.38% | 832 100 | ||
13.1.2021 | 98.62 | 99.40 | 97.91 | 98.33 | -1.03% | 703 500 | ||
12.1.2021 | 97.32 | 99.50 | 96.90 | 99.35 | +1.49% | 866 100 | ||
11.1.2021 | 96.80 | 97.90 | 95.43 | 97.89 | +1.03% | 775 500 | ||
8.1.2021 | 97.75 | 97.91 | 95.40 | 96.89 | -0.71% | 637 800 | ||
7.1.2021 | 97.80 | 99.23 | 97.53 | 97.58 | +0.29% | 761 200 | ||
6.1.2021 | 94.12 | 98.13 | 92.69 | 97.29 | +5.96% | 1 373 800 | ||
5.1.2021 | 90.66 | 92.74 | 90.63 | 91.81 | -0.75% | 975 200 | ||
4.1.2021 | 93.51 | 93.99 | 91.09 | 92.50 | -0.69% | 733 200 | ||
31.12.2020 | 92.16 | 93.29 | 91.39 | 93.14 | +1.32% | 514 200 | ||
30.12.2020 | 91.61 | 92.84 | 91.07 | 91.92 | +0.01% | 385 800 | ||
29.12.2020 | 92.84 | 92.85 | 91.44 | 91.91 | -0.62% | 500 500 | ||
28.12.2020 | 92.09 | 93.60 | 91.83 | 92.48 | +0.97% | 627 400 | ||
24.12.2020 | 92.23 | 92.23 | 90.18 | 91.59 | -0.44% | 269 300 | ||
23.12.2020 | 91.35 | 93.02 | 91.29 | 91.99 | +1.53% | 590 000 | ||
22.12.2020 | 90.96 | 91.45 | 90.00 | 90.60 | -0.50% | 1 036 500 | ||
21.12.2020 | 91.42 | 92.65 | 88.85 | 91.05 | -0.93% | 1 005 500 | ||
18.12.2020 | 92.84 | 92.90 | 91.29 | 91.90 | -0.22% | 1 926 200 | ||
17.12.2020 | 90.91 | 92.12 | 90.14 | 92.10 | +1.44% | 994 300 | ||
16.12.2020 | 90.68 | 91.13 | 89.85 | 90.79 | +0.06% | 836 600 | ||
15.12.2020 | 89.87 | 91.47 | 88.60 | 90.73 | +2.42% | 1 155 800 | ||
14.12.2020 | 91.62 | 91.88 | 88.46 | 88.58 | -1.69% | 1 038 400 | ||
11.12.2020 | 89.84 | 90.41 | 88.71 | 90.10 | -1.77% | 1 309 400 | ||
10.12.2020 | 92.10 | 92.10 | 90.43 | 91.72 | -1.61% | 1 203 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB