NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2021 | 93.51 | 93.99 | 91.09 | 92.50 | -0.69% | 733 200 | ||
31.12.2020 | 92.16 | 93.29 | 91.39 | 93.14 | +1.32% | 514 200 | ||
30.12.2020 | 91.61 | 92.84 | 91.07 | 91.92 | +0.01% | 385 800 | ||
29.12.2020 | 92.84 | 92.85 | 91.44 | 91.91 | -0.62% | 500 500 | ||
28.12.2020 | 92.09 | 93.60 | 91.83 | 92.48 | +0.97% | 627 400 | ||
24.12.2020 | 92.23 | 92.23 | 90.18 | 91.59 | -0.44% | 269 300 | ||
23.12.2020 | 91.35 | 93.02 | 91.29 | 91.99 | +1.53% | 590 000 | ||
22.12.2020 | 90.96 | 91.45 | 90.00 | 90.60 | -0.50% | 1 036 500 | ||
21.12.2020 | 91.42 | 92.65 | 88.85 | 91.05 | -0.93% | 1 005 500 | ||
18.12.2020 | 92.84 | 92.90 | 91.29 | 91.90 | -0.22% | 1 926 200 | ||
17.12.2020 | 90.91 | 92.12 | 90.14 | 92.10 | +1.44% | 994 300 | ||
16.12.2020 | 90.68 | 91.13 | 89.85 | 90.79 | +0.06% | 836 600 | ||
15.12.2020 | 89.87 | 91.47 | 88.60 | 90.73 | +2.42% | 1 155 800 | ||
14.12.2020 | 91.62 | 91.88 | 88.46 | 88.58 | -1.69% | 1 038 400 | ||
11.12.2020 | 89.84 | 90.41 | 88.71 | 90.10 | -1.77% | 1 309 400 | ||
10.12.2020 | 92.10 | 92.10 | 90.43 | 91.72 | -1.61% | 1 203 700 | ||
9.12.2020 | 94.72 | 95.62 | 92.51 | 93.22 | -1.50% | 1 173 500 | ||
8.12.2020 | 93.22 | 94.83 | 93.22 | 94.63 | +0.22% | 713 800 | ||
7.12.2020 | 94.07 | 94.49 | 92.95 | 94.42 | -0.42% | 611 100 | ||
4.12.2020 | 94.33 | 95.36 | 93.70 | 94.81 | +1.95% | 1 184 700 | ||
3.12.2020 | 94.03 | 94.12 | 92.49 | 92.99 | -0.97% | 1 127 400 | ||
2.12.2020 | 92.74 | 94.10 | 92.10 | 93.90 | +0.67% | 1 123 200 | ||
1.12.2020 | 92.63 | 95.10 | 92.63 | 93.27 | +0.16% | 1 465 400 | ||
30.11.2020 | 95.75 | 95.84 | 92.68 | 93.12 | -3.15% | 1 162 900 | ||
27.11.2020 | 97.30 | 97.60 | 95.53 | 96.14 | -0.77% | 589 000 | ||
25.11.2020 | 96.70 | 97.52 | 95.12 | 96.88 | -0.75% | 665 000 | ||
24.11.2020 | 95.17 | 98.55 | 94.97 | 97.61 | +4.32% | 1 209 300 | ||
23.11.2020 | 92.50 | 93.81 | 91.22 | 93.56 | +2.37% | 861 200 | ||
20.11.2020 | 92.83 | 92.95 | 91.17 | 91.39 | -2.12% | 595 100 | ||
19.11.2020 | 92.01 | 93.66 | 90.93 | 93.36 | +0.72% | 789 500 | ||
18.11.2020 | 94.67 | 95.13 | 92.69 | 92.69 | -1.18% | 562 100 | ||
17.11.2020 | 91.36 | 93.90 | 90.82 | 93.79 | +0.69% | 844 200 | ||
16.11.2020 | 93.28 | 94.14 | 91.96 | 93.14 | +2.57% | 682 900 | ||
13.11.2020 | 88.76 | 91.34 | 87.73 | 90.80 | +3.68% | 792 100 | ||
12.11.2020 | 88.01 | 89.20 | 86.61 | 87.57 | -1.84% | 590 300 | ||
11.11.2020 | 92.05 | 92.78 | 88.65 | 89.21 | -2.88% | 611 000 | ||
10.11.2020 | 91.37 | 92.60 | 89.76 | 91.85 | +1.15% | 1 337 300 | ||
9.11.2020 | 88.29 | 92.12 | 88.28 | 90.80 | +11.19% | 1 809 600 | ||
6.11.2020 | 81.94 | 82.40 | 81.12 | 81.66 | +0.09% | 1 097 500 | ||
5.11.2020 | 79.64 | 82.40 | 79.61 | 81.58 | +3.40% | 657 700 | ||
4.11.2020 | 80.76 | 82.19 | 78.70 | 78.89 | -4.43% | 1 016 200 | ||
3.11.2020 | 80.62 | 83.48 | 80.30 | 82.54 | +4.41% | 950 100 | ||
2.11.2020 | 79.77 | 80.10 | 78.26 | 79.05 | +0.99% | 859 000 | ||
30.10.2020 | 77.71 | 78.57 | 76.20 | 78.27 | -0.03% | 866 700 | ||
29.10.2020 | 77.51 | 78.89 | 76.23 | 78.29 | +0.62% | 811 200 | ||
28.10.2020 | 79.34 | 79.77 | 77.38 | 77.80 | -3.60% | 896 800 | ||
27.10.2020 | 81.95 | 82.37 | 80.32 | 80.70 | -1.87% | 884 300 | ||
26.10.2020 | 83.43 | 83.65 | 80.97 | 82.23 | -2.59% | 751 700 | ||
23.10.2020 | 87.07 | 87.07 | 84.09 | 84.41 | -1.58% | 931 600 | ||
22.10.2020 | 85.81 | 86.32 | 83.87 | 85.76 | -0.02% | 896 700 | ||
21.10.2020 | 85.13 | 90.46 | 85.00 | 85.77 | +0.01% | 1 823 000 | ||
20.10.2020 | 86.50 | 87.33 | 85.49 | 85.76 | +0.40% | 807 900 | ||
19.10.2020 | 87.47 | 87.96 | 85.23 | 85.41 | -2.26% | 723 000 | ||
16.10.2020 | 87.50 | 87.99 | 86.28 | 87.38 | +0.41% | 700 600 | ||
15.10.2020 | 83.66 | 87.27 | 83.61 | 87.02 | +3.11% | 943 300 | ||
14.10.2020 | 84.14 | 85.48 | 83.92 | 84.39 | +0.54% | 691 200 | ||
13.10.2020 | 85.54 | 86.39 | 83.62 | 83.93 | -2.76% | 835 900 | ||
12.10.2020 | 85.02 | 86.69 | 84.63 | 86.31 | +1.27% | 658 700 | ||
9.10.2020 | 83.62 | 85.57 | 83.39 | 85.22 | +1.15% | 703 800 | ||
8.10.2020 | 82.59 | 84.49 | 82.02 | 84.25 | +2.44% | 532 800 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB