NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 103.47 | 104.31 | 100.46 | 102.92 | -0.97% | 2 421 600 | ||
27.9.2021 | 100.64 | 104.19 | 100.64 | 103.92 | +2.97% | 2 844 800 | ||
24.9.2021 | 98.76 | 102.87 | 98.35 | 100.92 | +1.52% | 3 356 400 | ||
23.9.2021 | 97.55 | 101.44 | 97.55 | 99.40 | +2.28% | 3 986 100 | ||
22.9.2021 | 98.50 | 100.41 | 96.98 | 97.18 | +1.00% | 3 692 700 | ||
21.9.2021 | 97.81 | 97.89 | 93.33 | 96.21 | -0.70% | 4 438 100 | ||
20.9.2021 | 97.82 | 98.83 | 94.42 | 96.88 | -7.64% | 6 527 500 | ||
17.9.2021 | 108.95 | 109.07 | 104.04 | 104.89 | -4.49% | 7 501 700 | ||
16.9.2021 | 108.85 | 110.50 | 107.56 | 109.82 | +0.17% | 3 306 600 | ||
15.9.2021 | 108.01 | 109.86 | 107.13 | 109.63 | +3.22% | 3 266 700 | ||
14.9.2021 | 109.46 | 109.67 | 105.82 | 106.20 | -2.75% | 2 852 700 | ||
13.9.2021 | 113.33 | 113.65 | 106.84 | 109.20 | -2.72% | 3 494 000 | ||
10.9.2021 | 113.51 | 116.22 | 112.10 | 112.25 | -0.29% | 2 288 300 | ||
9.9.2021 | 112.33 | 113.40 | 111.32 | 112.57 | +0.34% | 1 712 300 | ||
8.9.2021 | 114.12 | 114.17 | 111.63 | 112.18 | -2.25% | 2 310 800 | ||
7.9.2021 | 114.00 | 116.28 | 113.71 | 114.76 | +0.62% | 2 918 100 | ||
3.9.2021 | 116.00 | 116.42 | 113.91 | 114.05 | -1.07% | 1 879 800 | ||
2.9.2021 | 116.66 | 117.29 | 114.67 | 115.28 | -0.85% | 2 035 600 | ||
1.9.2021 | 116.79 | 117.37 | 113.35 | 116.26 | -1.11% | 3 168 100 | ||
31.8.2021 | 120.75 | 121.00 | 116.31 | 117.56 | -2.88% | 3 543 700 | ||
30.8.2021 | 121.11 | 123.41 | 119.65 | 121.04 | +0.99% | 3 042 500 | ||
27.8.2021 | 119.03 | 121.20 | 119.00 | 119.85 | +1.51% | 2 430 100 | ||
26.8.2021 | 120.67 | 121.63 | 118.04 | 118.06 | -1.59% | 2 291 800 | ||
25.8.2021 | 123.12 | 123.86 | 119.69 | 119.96 | -2.67% | 3 463 000 | ||
24.8.2021 | 123.70 | 125.96 | 122.50 | 123.25 | +2.85% | 2 479 900 | ||
23.8.2021 | 118.09 | 121.22 | 117.26 | 119.83 | +2.92% | 2 594 100 | ||
20.8.2021 | 117.99 | 119.25 | 115.70 | 116.42 | -0.87% | 2 871 800 | ||
19.8.2021 | 116.75 | 118.59 | 115.96 | 117.43 | -2.77% | 3 438 200 | ||
18.8.2021 | 118.52 | 123.21 | 117.90 | 120.77 | +1.00% | 2 816 700 | ||
17.8.2021 | 123.19 | 124.38 | 117.60 | 119.57 | -3.79% | 4 321 300 | ||
16.8.2021 | 124.07 | 124.52 | 119.40 | 124.28 | -1.50% | 4 085 200 | ||
13.8.2021 | 124.32 | 128.81 | 124.27 | 126.17 | +0.74% | 4 748 700 | ||
12.8.2021 | 122.07 | 125.97 | 120.31 | 125.24 | +2.05% | 5 215 000 | ||
11.8.2021 | 121.93 | 123.98 | 118.75 | 122.72 | +3.91% | 9 300 900 | ||
10.8.2021 | 108.10 | 118.93 | 108.07 | 118.10 | +9.57% | 8 317 800 | ||
9.8.2021 | 103.67 | 108.63 | 103.45 | 107.78 | +3.32% | 4 780 400 | ||
6.8.2021 | 103.10 | 105.20 | 102.54 | 104.31 | +2.75% | 2 668 300 | ||
5.8.2021 | 104.49 | 105.74 | 101.37 | 101.51 | -3.24% | 5 150 600 | ||
4.8.2021 | 106.00 | 106.66 | 104.76 | 104.90 | -1.66% | 2 499 900 | ||
3.8.2021 | 102.30 | 106.74 | 101.50 | 106.67 | +4.49% | 3 524 800 | ||
2.8.2021 | 104.70 | 105.92 | 101.73 | 102.08 | -1.87% | 3 531 700 | ||
30.7.2021 | 102.74 | 104.97 | 102.13 | 104.02 | +0.55% | 4 793 900 | ||
29.7.2021 | 100.79 | 104.31 | 100.50 | 103.45 | +4.07% | 4 246 000 | ||
28.7.2021 | 98.34 | 100.10 | 96.34 | 99.40 | +1.03% | 3 063 200 | ||
27.7.2021 | 96.17 | 99.00 | 94.75 | 98.38 | +0.63% | 2 848 300 | ||
26.7.2021 | 94.85 | 97.89 | 94.70 | 97.76 | +3.63% | 3 235 800 | ||
23.7.2021 | 94.95 | 95.19 | 92.59 | 94.33 | +0.51% | 1 847 900 | ||
22.7.2021 | 94.37 | 94.94 | 92.04 | 93.85 | +1.02% | 2 838 700 | ||
21.7.2021 | 92.64 | 94.39 | 92.46 | 92.90 | +1.50% | 1 832 100 | ||
20.7.2021 | 90.00 | 92.17 | 88.67 | 91.52 | +1.64% | 2 471 200 | ||
19.7.2021 | 89.81 | 90.75 | 87.71 | 90.04 | -2.18% | 3 398 300 | ||
16.7.2021 | 95.42 | 95.44 | 91.64 | 92.04 | -3.55% | 2 313 600 | ||
15.7.2021 | 94.77 | 96.62 | 94.41 | 95.42 | +0.35% | 1 278 300 | ||
14.7.2021 | 96.28 | 97.22 | 94.41 | 95.08 | -0.24% | 1 604 100 | ||
13.7.2021 | 97.04 | 97.38 | 95.10 | 95.30 | -2.52% | 1 580 500 | ||
12.7.2021 | 96.01 | 98.80 | 95.08 | 97.76 | +0.60% | 1 849 500 | ||
9.7.2021 | 95.71 | 97.52 | 94.95 | 97.17 | +3.70% | 2 711 700 | ||
8.7.2021 | 92.61 | 94.91 | 91.65 | 93.70 | -2.08% | 2 290 100 | ||
7.7.2021 | 93.35 | 96.20 | 93.14 | 95.69 | +3.39% | 2 568 400 | ||
6.7.2021 | 96.21 | 96.89 | 91.64 | 92.55 | -4.12% | 3 142 000 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB