UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 101.50 | 103.00 | 101.15 | 102.68 | +1.06% | 5 593 900 | ||
21.1.2019 | 99.58 | 101.60 | 0.00% | |||||
18.1.2019 | 100.43 | 101.87 | 100.11 | 101.60 | +2.02% | 4 249 100 | ||
17.1.2019 | 96.95 | 99.65 | 96.80 | 99.58 | +2.67% | 4 004 300 | ||
16.1.2019 | 97.90 | 98.95 | 96.87 | 96.99 | -0.59% | 4 463 400 | ||
15.1.2019 | 99.14 | 99.14 | 96.82 | 97.56 | -1.60% | 4 777 100 | ||
14.1.2019 | 97.33 | 99.65 | 96.63 | 99.14 | +1.25% | 4 731 000 | ||
11.1.2019 | 98.29 | 98.96 | 97.31 | 97.91 | -1.02% | 5 282 800 | ||
10.1.2019 | 97.40 | 99.14 | 96.85 | 98.91 | +1.01% | 2 432 200 | ||
9.1.2019 | 97.59 | 98.33 | 97.16 | 97.92 | +0.51% | 3 678 200 | ||
8.1.2019 | 98.46 | 99.11 | 96.53 | 97.42 | +0.01% | 3 034 300 | ||
7.1.2019 | 97.48 | 98.15 | 96.18 | 97.41 | -0.34% | 3 795 700 | ||
4.1.2019 | 96.19 | 97.93 | 95.83 | 97.74 | +3.48% | 3 347 300 | ||
3.1.2019 | 96.47 | 96.65 | 94.19 | 94.45 | -2.84% | 2 705 000 | ||
2.1.2019 | 96.12 | 97.36 | 95.78 | 97.21 | -0.33% | 3 297 300 | ||
31.12.2018 | 96.86 | 97.56 | 96.44 | 97.53 | +1.03% | 2 656 700 | ||
28.12.2018 | 98.18 | 98.82 | 96.14 | 96.53 | -1.28% | 2 972 200 | ||
27.12.2018 | 95.24 | 97.78 | 94.08 | 97.78 | +1.21% | 4 335 500 | ||
26.12.2018 | 90.83 | 96.78 | 89.94 | 96.61 | +7.47% | 6 259 400 | ||
24.12.2018 | 93.03 | 93.35 | 89.89 | 89.89 | -3.87% | 2 728 300 | ||
21.12.2018 | 93.55 | 95.28 | 93.16 | 93.50 | -0.47% | 7 889 200 | ||
20.12.2018 | 94.48 | 95.78 | 92.69 | 93.94 | -0.41% | 5 200 000 | ||
19.12.2018 | 93.71 | 98.55 | 93.26 | 94.32 | -3.05% | 6 326 000 | ||
18.12.2018 | 97.88 | 99.07 | 96.70 | 97.28 | +0.42% | 3 404 700 | ||
17.12.2018 | 98.40 | 98.83 | 96.36 | 96.87 | -1.82% | 4 649 200 | ||
14.12.2018 | 99.87 | 100.04 | 97.54 | 98.66 | -2.11% | 4 532 200 | ||
13.12.2018 | 101.33 | 101.85 | 99.75 | 100.78 | -0.43% | 3 490 500 | ||
12.12.2018 | 104.67 | 104.90 | 101.17 | 101.21 | -2.29% | 4 453 700 | ||
11.12.2018 | 105.78 | 106.40 | 102.28 | 103.58 | -0.79% | 2 382 600 | ||
10.12.2018 | 104.66 | 105.49 | 100.89 | 104.40 | -0.88% | 3 993 400 | ||
7.12.2018 | 108.03 | 109.34 | 104.47 | 105.32 | -2.52% | 3 172 100 | ||
6.12.2018 | 106.14 | 108.10 | 105.38 | 108.04 | +1.18% | 4 269 600 | ||
5.12.2018 | 115.27 | 106.77 | 0.00% | |||||
4.12.2018 | 113.60 | 113.78 | 105.85 | 106.77 | -7.38% | 6 865 900 | ||
3.12.2018 | 116.62 | 117.29 | 113.78 | 115.27 | -0.02% | 3 529 800 | ||
30.11.2018 | 113.74 | 115.44 | 113.19 | 115.29 | +1.79% | 3 564 200 | ||
29.11.2018 | 113.11 | 113.93 | 112.36 | 113.26 | -0.26% | 1 998 400 | ||
28.11.2018 | 111.64 | 113.62 | 110.93 | 113.55 | +1.82% | 2 322 000 | ||
27.11.2018 | 110.11 | 111.56 | 109.63 | 111.51 | +0.78% | 1 933 800 | ||
26.11.2018 | 109.91 | 110.92 | 109.04 | 110.64 | +1.79% | 3 400 000 | ||
23.11.2018 | 108.83 | 109.98 | 108.25 | 108.69 | -0.08% | 835 900 | ||
21.11.2018 | 109.00 | 109.71 | 108.49 | 108.77 | +0.23% | 1 660 600 | ||
20.11.2018 | 110.29 | 110.80 | 108.03 | 108.51 | -2.50% | 3 485 400 | ||
19.11.2018 | 110.11 | 111.91 | 109.89 | 111.29 | +1.09% | 2 932 500 | ||
16.11.2018 | 109.44 | 110.79 | 108.81 | 110.09 | -0.33% | 2 583 900 | ||
15.11.2018 | 108.97 | 110.99 | 107.40 | 110.45 | +0.86% | 3 303 700 | ||
14.11.2018 | 110.46 | 112.07 | 108.37 | 109.50 | +0.09% | 2 964 400 | ||
13.11.2018 | 108.07 | 110.52 | 108.00 | 109.40 | +1.55% | 3 578 300 | ||
12.11.2018 | 109.75 | 110.45 | 107.48 | 107.72 | -1.64% | 1 810 300 | ||
9.11.2018 | 111.89 | 112.13 | 109.22 | 109.51 | -1.79% | 3 377 000 | ||
8.11.2018 | 110.84 | 111.95 | 110.75 | 111.50 | +0.33% | 2 566 400 | ||
7.11.2018 | 109.24 | 111.32 | 108.01 | 111.13 | +2.28% | 3 720 900 | ||
6.11.2018 | 106.76 | 108.89 | 106.46 | 108.65 | +1.71% | 2 582 900 | ||
5.11.2018 | 106.42 | 107.45 | 106.03 | 106.82 | +0.78% | 2 445 600 | ||
2.11.2018 | 107.10 | 107.67 | 105.48 | 105.99 | -1.43% | 2 854 000 | ||
1.11.2018 | 106.89 | 108.16 | 105.94 | 107.52 | +0.91% | 2 897 800 | ||
31.10.2018 | 108.25 | 109.02 | 106.46 | 106.54 | -0.50% | 3 620 800 | ||
30.10.2018 | 105.45 | 107.55 | 104.71 | 107.07 | +1.84% | 3 047 400 | ||
29.10.2018 | 106.56 | 107.43 | 103.83 | 105.13 | -0.18% | 3 355 100 | ||
26.10.2018 | 106.50 | 107.14 | 104.44 | 105.31 | -2.33% | 3 965 200 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB