UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 107.05 | 109.24 | 105.61 | 107.82 | -0.11% | 4 269 800 | ||
24.10.2018 | 111.07 | 112.14 | 107.46 | 107.93 | -5.53% | 5 794 600 | ||
23.10.2018 | 114.28 | 115.68 | 112.95 | 114.24 | -1.22% | 3 120 200 | ||
22.10.2018 | 116.19 | 116.34 | 114.73 | 115.64 | -0.73% | 2 358 900 | ||
19.10.2018 | 114.73 | 116.78 | 114.00 | 116.49 | +1.53% | 2 460 000 | ||
18.10.2018 | 117.59 | 117.75 | 114.18 | 114.73 | -2.78% | 2 270 000 | ||
17.10.2018 | 117.33 | 118.05 | 115.93 | 118.01 | +0.45% | 2 104 400 | ||
16.10.2018 | 116.50 | 117.70 | 115.75 | 117.48 | +1.47% | 2 681 100 | ||
15.10.2018 | 115.37 | 116.63 | 115.26 | 115.77 | +0.11% | 2 648 300 | ||
12.10.2018 | 115.55 | 116.57 | 113.69 | 115.64 | +1.65% | 2 993 000 | ||
11.10.2018 | 117.33 | 117.81 | 113.17 | 113.76 | -2.48% | 5 239 800 | ||
10.10.2018 | 117.34 | 118.25 | 116.32 | 116.65 | -1.08% | 4 669 000 | ||
9.10.2018 | 118.26 | 118.70 | 117.43 | 117.92 | -0.73% | 4 652 400 | ||
8.10.2018 | 117.11 | 119.22 | 116.96 | 118.78 | +1.31% | 2 867 100 | ||
5.10.2018 | 117.46 | 118.14 | 116.24 | 117.24 | -0.06% | 2 039 200 | ||
4.10.2018 | 117.48 | 118.34 | 116.30 | 117.31 | -0.40% | 1 799 800 | ||
3.10.2018 | 117.50 | 118.54 | 117.41 | 117.78 | +0.67% | 1 802 900 | ||
2.10.2018 | 117.48 | 117.55 | 116.64 | 116.99 | -0.41% | 1 336 100 | ||
1.10.2018 | 118.55 | 118.86 | 117.19 | 117.46 | +0.60% | 1 820 200 | ||
28.9.2018 | 116.46 | 116.86 | 115.73 | 116.75 | +0.01% | 2 641 800 | ||
27.9.2018 | 116.50 | 117.34 | 116.19 | 116.73 | +0.02% | 1 599 800 | ||
26.9.2018 | 116.26 | 117.35 | 116.25 | 116.70 | +0.37% | 2 220 600 | ||
25.9.2018 | 117.64 | 117.75 | 115.97 | 116.26 | -0.92% | 2 108 700 | ||
24.9.2018 | 118.30 | 118.68 | 117.06 | 117.33 | -0.98% | 1 889 400 | ||
21.9.2018 | 119.41 | 120.05 | 118.43 | 118.49 | -0.53% | 4 348 400 | ||
20.9.2018 | 118.93 | 119.60 | 118.55 | 119.12 | +0.73% | 1 905 500 | ||
19.9.2018 | 118.30 | 118.79 | 117.87 | 118.25 | 0.00% | 1 944 800 | ||
18.9.2018 | 118.70 | 119.68 | 117.35 | 118.24 | -0.72% | 2 851 300 | ||
17.9.2018 | 120.58 | 121.02 | 118.64 | 119.09 | -1.08% | 2 945 200 | ||
14.9.2018 | 120.30 | 120.86 | 119.01 | 120.39 | +0.57% | 3 730 600 | ||
13.9.2018 | 123.09 | 124.95 | 119.06 | 119.70 | -2.92% | 5 029 200 | ||
12.9.2018 | 122.91 | 123.96 | 122.60 | 123.30 | +0.18% | 3 243 100 | ||
11.9.2018 | 123.85 | 124.30 | 122.85 | 123.07 | -1.03% | 2 260 400 | ||
10.9.2018 | 123.69 | 125.09 | 123.45 | 124.34 | +1.09% | 2 458 000 | ||
7.9.2018 | 123.39 | 124.39 | 122.17 | 122.99 | -0.58% | 2 530 000 | ||
6.9.2018 | 124.56 | 124.83 | 123.46 | 123.70 | -0.78% | 2 282 200 | ||
5.9.2018 | 124.00 | 124.99 | 123.49 | 124.66 | +0.25% | 2 368 300 | ||
4.9.2018 | 123.79 | 124.40 | 123.10 | 124.34 | +1.18% | 2 396 900 | ||
31.8.2018 | 122.87 | 123.13 | 121.86 | 122.88 | +0.02% | 2 188 500 | ||
30.8.2018 | 123.26 | 123.62 | 122.43 | 122.85 | -0.51% | 1 314 400 | ||
29.8.2018 | 122.96 | 123.51 | 122.40 | 123.47 | +0.58% | 1 528 000 | ||
28.8.2018 | 124.07 | 124.44 | 122.60 | 122.75 | -0.89% | 2 126 400 | ||
27.8.2018 | 122.90 | 124.07 | 122.85 | 123.85 | +0.90% | 2 641 100 | ||
24.8.2018 | 122.10 | 122.95 | 121.83 | 122.74 | +0.84% | 1 969 600 | ||
23.8.2018 | 121.85 | 122.23 | 121.14 | 121.71 | -0.14% | 1 263 600 | ||
22.8.2018 | 123.01 | 123.01 | 121.70 | 121.87 | -0.93% | 2 272 200 | ||
21.8.2018 | 122.50 | 123.22 | 122.21 | 123.01 | +0.37% | 2 594 900 | ||
20.8.2018 | 121.80 | 122.94 | 121.70 | 122.55 | +0.61% | 2 272 500 | ||
17.8.2018 | 120.45 | 121.88 | 119.98 | 121.80 | +0.56% | 2 384 200 | ||
16.8.2018 | 120.48 | 121.60 | 119.89 | 121.11 | +0.88% | 2 126 800 | ||
15.8.2018 | 118.48 | 120.48 | 117.86 | 120.05 | +0.89% | 2 619 100 | ||
14.8.2018 | 118.26 | 120.15 | 118.26 | 118.98 | +0.69% | 1 914 800 | ||
13.8.2018 | 119.22 | 119.48 | 117.72 | 118.16 | -0.94% | 2 339 100 | ||
10.8.2018 | 120.52 | 120.79 | 119.00 | 119.27 | -1.33% | 2 341 400 | ||
9.8.2018 | 120.23 | 121.85 | 120.13 | 120.87 | +0.24% | 2 050 100 | ||
8.8.2018 | 120.01 | 120.79 | 119.81 | 120.58 | +0.47% | 1 603 100 | ||
7.8.2018 | 119.52 | 120.14 | 118.64 | 120.01 | +0.39% | 1 957 400 | ||
6.8.2018 | 118.85 | 119.93 | 118.85 | 119.54 | +0.32% | 1 603 400 | ||
3.8.2018 | 118.62 | 119.34 | 118.20 | 119.15 | +0.46% | 1 912 900 | ||
2.8.2018 | 119.00 | 119.20 | 118.03 | 118.60 | -0.64% | 1 653 500 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB