UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 68.95 | 69.77 | 68.80 | 69.30 | +0.18% | 3 058 400 | ||
17.6.2011 | 69.64 | 69.83 | 69.17 | 69.17 | +0.17% | 5 584 200 | ||
16.6.2011 | 69.01 | 69.58 | 68.62 | 69.05 | -0.09% | 4 450 200 | ||
15.6.2011 | 68.79 | 69.30 | 68.48 | 69.11 | -0.15% | 5 497 300 | ||
14.6.2011 | 69.24 | 69.59 | 68.80 | 69.21 | +1.09% | 4 270 600 | ||
13.6.2011 | 68.42 | 68.88 | 68.27 | 68.46 | -0.06% | 4 534 800 | ||
10.6.2011 | 69.05 | 69.29 | 68.13 | 68.50 | -1.15% | 4 866 900 | ||
9.6.2011 | 69.56 | 69.71 | 69.25 | 69.29 | +0.04% | 4 299 600 | ||
8.6.2011 | 69.46 | 69.81 | 69.02 | 69.26 | -0.71% | 4 896 600 | ||
7.6.2011 | 70.35 | 70.54 | 69.69 | 69.75 | -0.87% | 4 596 400 | ||
6.6.2011 | 70.94 | 71.17 | 70.12 | 70.36 | -1.12% | 3 988 800 | ||
3.6.2011 | 71.76 | 71.76 | 70.84 | 71.15 | -1.62% | 5 370 200 | ||
2.6.2011 | 72.60 | 72.99 | 71.87 | 72.32 | +0.02% | 4 694 800 | ||
1.6.2011 | 73.51 | 73.68 | 72.26 | 72.30 | -1.62% | 6 098 900 | ||
31.5.2011 | 73.27 | 73.83 | 73.14 | 73.49 | +0.72% | 4 642 000 | ||
27.5.2011 | 73.34 | 73.42 | 72.74 | 72.96 | -0.02% | 2 702 200 | ||
26.5.2011 | 72.60 | 73.30 | 72.29 | 72.97 | +0.23% | 4 098 800 | ||
25.5.2011 | 72.68 | 73.04 | 72.59 | 72.80 | -0.16% | 4 145 200 | ||
24.5.2011 | 73.55 | 73.58 | 72.71 | 72.91 | -0.81% | 3 790 300 | ||
23.5.2011 | 73.37 | 73.65 | 72.70 | 73.50 | -0.75% | 4 397 400 | ||
20.5.2011 | 74.07 | 74.39 | 73.95 | 74.05 | -0.34% | 4 704 800 | ||
19.5.2011 | 74.00 | 74.65 | 73.96 | 74.30 | +0.62% | 3 354 900 | ||
18.5.2011 | 73.41 | 74.06 | 72.93 | 73.84 | +0.57% | 3 114 300 | ||
17.5.2011 | 73.59 | 73.74 | 73.02 | 73.42 | -0.52% | 4 723 300 | ||
16.5.2011 | 74.00 | 74.30 | 73.63 | 73.80 | -0.46% | 3 810 400 | ||
13.5.2011 | 74.43 | 74.71 | 73.79 | 74.14 | -0.27% | 3 773 000 | ||
12.5.2011 | 74.28 | 74.43 | 73.69 | 74.34 | -0.42% | 3 793 500 | ||
11.5.2011 | 74.50 | 74.95 | 74.22 | 74.65 | +0.37% | 4 816 300 | ||
10.5.2011 | 73.86 | 74.71 | 73.86 | 74.37 | +0.90% | 2 871 700 | ||
9.5.2011 | 74.01 | 74.06 | 73.58 | 73.70 | -0.54% | 3 403 200 | ||
6.5.2011 | 74.90 | 74.95 | 74.00 | 74.10 | +0.18% | 3 976 200 | ||
5.5.2011 | 73.75 | 74.93 | 73.58 | 73.96 | -0.40% | 5 406 300 | ||
4.5.2011 | 74.97 | 75.24 | 73.74 | 74.25 | -1.12% | 4 214 700 | ||
3.5.2011 | 74.66 | 75.24 | 74.50 | 75.09 | +0.29% | 3 481 700 | ||
2.5.2011 | 75.34 | 75.58 | 74.50 | 74.87 | -0.14% | 2 452 700 | ||
29.4.2011 | 74.85 | 75.34 | 74.62 | 74.97 | +0.21% | 4 400 000 | ||
28.4.2011 | 73.99 | 74.99 | 73.99 | 74.81 | +0.72% | 2 885 200 | ||
27.4.2011 | 74.64 | 74.65 | 73.68 | 74.27 | -0.05% | 3 410 700 | ||
26.4.2011 | 74.92 | 75.00 | 74.04 | 74.30 | +0.89% | 4 294 800 | ||
25.4.2011 | 73.08 | 74.09 | 72.82 | 73.64 | +0.64% | 3 831 100 | ||
21.4.2011 | 72.98 | 73.50 | 72.78 | 73.17 | +0.63% | 2 613 600 | ||
20.4.2011 | 72.75 | 73.42 | 72.39 | 72.71 | +1.01% | 3 003 300 | ||
19.4.2011 | 71.85 | 72.15 | 71.69 | 71.98 | +0.08% | 2 705 300 | ||
18.4.2011 | 71.81 | 72.04 | 71.48 | 71.92 | -1.09% | 3 448 700 | ||
15.4.2011 | 72.60 | 72.96 | 72.35 | 72.71 | +0.41% | 3 606 700 | ||
14.4.2011 | 72.29 | 72.97 | 72.12 | 72.41 | -0.28% | 3 412 500 | ||
13.4.2011 | 73.46 | 73.52 | 72.32 | 72.61 | -0.85% | 3 639 300 | ||
12.4.2011 | 72.76 | 73.85 | 72.76 | 73.23 | +0.02% | 3 184 300 | ||
11.4.2011 | 73.13 | 73.30 | 72.55 | 73.21 | -0.06% | 3 487 800 | ||
8.4.2011 | 74.11 | 74.13 | 72.84 | 73.25 | -1.02% | 4 208 900 | ||
7.4.2011 | 74.24 | 74.41 | 73.69 | 74.00 | -0.64% | 2 652 000 | ||
6.4.2011 | 74.30 | 74.61 | 73.95 | 74.47 | +0.43% | 2 703 900 | ||
5.4.2011 | 74.43 | 74.88 | 74.07 | 74.15 | -0.79% | 2 842 400 | ||
4.4.2011 | 74.59 | 74.85 | 74.40 | 74.74 | +0.34% | 2 306 900 | ||
1.4.2011 | 74.99 | 75.14 | 74.28 | 74.48 | +0.21% | 3 620 300 | ||
31.3.2011 | 74.36 | 74.95 | 74.24 | 74.32 | -0.25% | 3 307 900 | ||
30.3.2011 | 74.16 | 74.90 | 73.95 | 74.50 | +0.88% | 3 960 700 | ||
29.3.2011 | 73.29 | 73.90 | 73.09 | 73.85 | +0.44% | 2 472 600 | ||
28.3.2011 | 72.26 | 74.06 | 72.26 | 73.52 | +2.05% | 4 499 600 | ||
25.3.2011 | 72.14 | 72.59 | 71.99 | 72.04 | -0.09% | 3 459 600 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB