HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 38.38 | 38.92 | 38.17 | 38.66 | +0.96% | 3 605 400 | ||
10.11.2023 | 38.24 | 38.53 | 37.88 | 38.29 | +1.29% | 4 292 000 | ||
9.11.2023 | 37.94 | 38.31 | 37.66 | 37.80 | +0.02% | 4 658 400 | ||
8.11.2023 | 37.70 | 38.41 | 37.65 | 37.79 | -0.43% | 7 036 100 | ||
7.11.2023 | 38.68 | 38.90 | 37.82 | 37.95 | -3.98% | 6 552 300 | ||
6.11.2023 | 40.57 | 40.64 | 39.42 | 39.52 | -1.92% | 5 415 900 | ||
3.11.2023 | 40.42 | 41.07 | 40.21 | 40.29 | -0.74% | 4 748 200 | ||
2.11.2023 | 39.48 | 40.65 | 39.39 | 40.59 | +2.96% | 5 385 800 | ||
1.11.2023 | 39.59 | 40.08 | 39.20 | 39.42 | +0.20% | 4 995 200 | ||
31.10.2023 | 39.34 | 39.79 | 38.92 | 39.34 | -0.21% | 6 359 800 | ||
30.10.2023 | 39.79 | 39.98 | 38.85 | 39.42 | -0.46% | 6 783 100 | ||
27.10.2023 | 39.65 | 39.81 | 38.92 | 39.60 | +0.38% | 7 357 400 | ||
26.10.2023 | 39.81 | 39.91 | 38.89 | 39.45 | -2.31% | 8 470 700 | ||
25.10.2023 | 40.39 | 40.65 | 39.16 | 40.38 | +0.37% | 9 022 800 | ||
24.10.2023 | 41.03 | 41.60 | 39.85 | 40.23 | -3.41% | 10 122 100 | ||
23.10.2023 | 42.11 | 42.15 | 41.36 | 41.65 | -1.10% | 7 764 500 | ||
20.10.2023 | 42.94 | 43.34 | 41.20 | 42.11 | -2.66% | 9 437 200 | ||
19.10.2023 | 42.70 | 43.83 | 42.31 | 43.26 | +0.30% | 7 749 700 | ||
18.10.2023 | 43.36 | 43.85 | 42.81 | 43.13 | +0.20% | 8 251 100 | ||
17.10.2023 | 42.28 | 43.43 | 42.21 | 43.04 | +1.60% | 6 340 900 | ||
16.10.2023 | 42.87 | 42.88 | 41.99 | 42.36 | -0.17% | 5 982 300 | ||
13.10.2023 | 42.50 | 43.28 | 42.08 | 42.43 | +1.67% | 7 413 300 | ||
12.10.2023 | 42.07 | 42.37 | 41.29 | 41.73 | +0.21% | 5 969 200 | ||
11.10.2023 | 40.85 | 41.69 | 40.61 | 41.64 | +1.19% | 6 052 100 | ||
10.10.2023 | 41.23 | 41.72 | 41.10 | 41.15 | -0.39% | 6 024 000 | ||
9.10.2023 | 40.00 | 41.54 | 39.87 | 41.31 | +6.77% | 9 903 000 | ||
6.10.2023 | 38.16 | 39.11 | 37.94 | 38.69 | +1.65% | 5 605 800 | ||
5.10.2023 | 38.03 | 38.66 | 37.86 | 38.06 | -0.55% | 5 538 000 | ||
4.10.2023 | 39.35 | 39.59 | 38.08 | 38.27 | -4.47% | 8 684 600 | ||
3.10.2023 | 39.39 | 40.10 | 39.33 | 40.06 | +0.72% | 7 272 700 | ||
2.10.2023 | 40.42 | 40.61 | 39.32 | 39.77 | -1.81% | 6 581 200 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | -3.09% | 8 529 300 | ||
28.9.2023 | 41.87 | 42.42 | 41.62 | 41.79 | -0.58% | 5 174 100 | ||
27.9.2023 | 41.43 | 42.37 | 41.13 | 42.03 | +3.03% | 5 787 200 | ||
26.9.2023 | 40.52 | 41.24 | 40.46 | 40.79 | -0.47% | 5 599 300 | ||
25.9.2023 | 40.55 | 41.04 | 40.40 | 40.98 | +0.86% | 4 243 700 | ||
22.9.2023 | 41.01 | 41.33 | 40.61 | 40.63 | -0.32% | 4 673 800 | ||
21.9.2023 | 41.42 | 41.50 | 40.52 | 40.76 | -1.29% | 5 243 200 | ||
20.9.2023 | 41.19 | 42.14 | 41.18 | 41.29 | -0.34% | 4 928 300 | ||
19.9.2023 | 43.00 | 43.15 | 41.07 | 41.43 | -2.84% | 7 511 600 | ||
18.9.2023 | 42.47 | 42.82 | 42.16 | 42.64 | +1.25% | 5 135 200 | ||
15.9.2023 | 42.00 | 42.52 | 41.71 | 42.11 | -0.24% | 11 070 400 | ||
14.9.2023 | 42.44 | 42.53 | 42.12 | 42.21 | +0.73% | 5 731 900 | ||
13.9.2023 | 42.49 | 42.66 | 41.73 | 41.90 | -1.09% | 6 227 900 | ||
12.9.2023 | 41.81 | 42.74 | 41.70 | 42.36 | +2.51% | 8 072 900 | ||
11.9.2023 | 41.64 | 42.18 | 41.13 | 41.32 | +0.09% | 6 512 500 | ||
8.9.2023 | 41.11 | 41.64 | 41.05 | 41.28 | +0.48% | 9 033 800 | ||
7.9.2023 | 40.79 | 41.26 | 40.71 | 41.08 | +0.48% | 7 347 200 | ||
6.9.2023 | 40.49 | 40.99 | 40.40 | 40.88 | +0.44% | 5 467 800 | ||
5.9.2023 | 39.96 | 40.89 | 39.88 | 40.70 | +2.23% | 8 428 300 | ||
1.9.2023 | 39.38 | 39.89 | 39.08 | 39.81 | +3.08% | 8 617 600 | ||
31.8.2023 | 39.05 | 39.09 | 38.51 | 38.62 | -0.75% | 8 361 600 | ||
30.8.2023 | 39.00 | 39.35 | 38.79 | 38.91 | +0.41% | 7 221 600 | ||
29.8.2023 | 38.84 | 38.92 | 38.41 | 38.75 | +0.10% | 3 945 200 | ||
28.8.2023 | 38.43 | 39.09 | 38.24 | 38.71 | +1.46% | 4 747 900 | ||
26.8.2023 | 38.24 | 38.15 | 0.00% | |||||
25.8.2023 | 38.52 | 38.66 | 37.84 | 38.15 | -0.24% | 5 922 600 | ||
24.8.2023 | 38.50 | 38.90 | 38.13 | 38.24 | -1.24% | 4 365 000 | ||
23.8.2023 | 38.02 | 38.93 | 37.69 | 38.72 | +0.36% | 6 202 600 | ||
22.8.2023 | 39.11 | 39.12 | 38.39 | 38.58 | -1.08% | 7 405 700 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB