CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 54.49 | 54.62 | 53.95 | 54.08 | -0.36% | 3 757 400 | ||
22.12.2015 | 54.40 | 54.49 | 53.35 | 54.27 | +0.61% | 4 726 700 | ||
21.12.2015 | 53.43 | 54.16 | 53.33 | 53.94 | +2.91% | 5 530 600 | ||
18.12.2015 | 51.65 | 53.00 | 51.06 | 52.41 | +3.86% | 8 631 300 | ||
17.12.2015 | 52.00 | 52.23 | 50.33 | 50.46 | -3.34% | 5 849 400 | ||
16.12.2015 | 52.10 | 52.30 | 50.88 | 52.20 | +0.07% | 7 302 500 | ||
15.12.2015 | 51.61 | 52.37 | 51.29 | 52.16 | +2.69% | 4 630 100 | ||
14.12.2015 | 50.93 | 51.40 | 50.31 | 50.79 | +0.19% | 4 268 600 | ||
11.12.2015 | 50.19 | 51.24 | 50.11 | 50.69 | -0.53% | 6 697 600 | ||
10.12.2015 | 50.73 | 51.21 | 50.57 | 50.96 | +1.29% | 3 932 000 | ||
9.12.2015 | 50.14 | 50.82 | 50.03 | 50.31 | +0.29% | 4 775 800 | ||
8.12.2015 | 49.65 | 50.39 | 49.54 | 50.16 | -1.01% | 3 428 400 | ||
7.12.2015 | 51.01 | 51.26 | 50.28 | 50.67 | -0.04% | 3 566 800 | ||
4.12.2015 | 49.80 | 50.76 | 49.74 | 50.69 | +2.79% | 4 126 300 | ||
3.12.2015 | 51.41 | 51.48 | 49.15 | 49.31 | -3.66% | 4 994 900 | ||
2.12.2015 | 51.39 | 51.66 | 51.07 | 51.18 | -0.55% | 3 015 600 | ||
1.12.2015 | 51.13 | 51.53 | 50.80 | 51.46 | +1.84% | 5 021 600 | ||
30.11.2015 | 51.04 | 51.04 | 50.39 | 50.53 | -0.61% | 3 469 500 | ||
27.11.2015 | 51.11 | 51.17 | 50.62 | 50.84 | -0.30% | 1 345 800 | ||
25.11.2015 | 51.06 | 51.59 | 50.84 | 50.99 | +1.19% | 2 843 000 | ||
24.11.2015 | 50.12 | 50.54 | 49.73 | 50.39 | -1.95% | 7 722 500 | ||
23.11.2015 | 51.36 | 51.69 | 51.26 | 51.39 | -0.37% | 2 414 300 | ||
20.11.2015 | 51.72 | 51.94 | 51.41 | 51.58 | +0.07% | 4 423 000 | ||
19.11.2015 | 50.94 | 51.68 | 50.60 | 51.54 | +2.48% | 6 164 500 | ||
18.11.2015 | 50.20 | 50.40 | 49.74 | 50.29 | +0.11% | 4 759 600 | ||
17.11.2015 | 51.10 | 51.40 | 50.07 | 50.23 | -1.07% | 4 583 000 | ||
16.11.2015 | 50.61 | 50.98 | 49.86 | 50.77 | -1.54% | 5 171 700 | ||
13.11.2015 | 51.90 | 52.04 | 51.28 | 51.56 | -1.17% | 2 653 700 | ||
12.11.2015 | 52.51 | 52.66 | 52.06 | 52.17 | -1.25% | 2 594 300 | ||
11.11.2015 | 53.33 | 53.46 | 52.82 | 52.83 | -0.57% | 2 237 200 | ||
10.11.2015 | 52.31 | 53.20 | 52.24 | 53.13 | +1.06% | 2 879 100 | ||
9.11.2015 | 52.86 | 52.99 | 51.78 | 52.57 | -1.49% | 3 077 400 | ||
6.11.2015 | 52.73 | 53.36 | 52.48 | 53.36 | +0.86% | 3 367 100 | ||
5.11.2015 | 51.66 | 53.09 | 51.63 | 52.90 | +0.18% | 3 671 100 | ||
4.11.2015 | 52.62 | 53.13 | 52.25 | 52.80 | -0.34% | 3 595 100 | ||
3.11.2015 | 53.15 | 53.18 | 51.83 | 52.98 | -1.07% | 5 460 500 | ||
2.11.2015 | 54.29 | 54.56 | 53.43 | 53.55 | -0.99% | 3 408 900 | ||
30.10.2015 | 53.80 | 54.59 | 53.73 | 54.08 | 0.00% | 2 764 300 | ||
29.10.2015 | 53.37 | 54.21 | 53.14 | 54.08 | +1.48% | 2 303 400 | ||
28.10.2015 | 53.87 | 54.10 | 52.73 | 53.29 | -1.03% | 3 514 200 | ||
27.10.2015 | 53.28 | 53.91 | 53.23 | 53.84 | +0.61% | 2 088 800 | ||
26.10.2015 | 53.44 | 53.64 | 53.12 | 53.51 | -0.14% | 3 206 300 | ||
23.10.2015 | 53.05 | 53.83 | 52.85 | 53.58 | +2.29% | 5 562 900 | ||
22.10.2015 | 51.70 | 52.40 | 51.51 | 52.38 | +1.78% | 2 989 700 | ||
21.10.2015 | 51.88 | 52.15 | 51.20 | 51.46 | -0.41% | 3 056 300 | ||
20.10.2015 | 51.89 | 52.25 | 51.32 | 51.67 | -0.37% | 2 986 300 | ||
19.10.2015 | 50.97 | 51.94 | 50.75 | 51.86 | +1.48% | 4 471 400 | ||
16.10.2015 | 50.72 | 51.16 | 50.54 | 51.10 | +0.96% | 4 154 000 | ||
15.10.2015 | 49.13 | 50.68 | 48.90 | 50.61 | +4.65% | 4 667 300 | ||
14.10.2015 | 50.11 | 50.22 | 48.27 | 48.36 | -3.03% | 4 489 900 | ||
13.10.2015 | 49.85 | 50.62 | 49.78 | 49.87 | -0.98% | 2 588 200 | ||
12.10.2015 | 49.08 | 50.48 | 49.05 | 50.36 | +2.02% | 3 372 300 | ||
9.10.2015 | 48.89 | 49.49 | 48.65 | 49.36 | -0.53% | 4 881 100 | ||
8.10.2015 | 48.99 | 49.77 | 48.89 | 49.62 | +0.75% | 4 458 400 | ||
7.10.2015 | 48.31 | 49.32 | 48.24 | 49.25 | +0.18% | 5 557 700 | ||
6.10.2015 | 50.53 | 50.74 | 48.96 | 49.16 | -2.43% | 5 198 300 | ||
5.10.2015 | 50.17 | 50.47 | 49.75 | 50.38 | +1.24% | 5 150 100 | ||
2.10.2015 | 49.21 | 49.77 | 48.41 | 49.76 | +0.50% | 4 515 800 | ||
1.10.2015 | 50.01 | 50.44 | 48.98 | 49.51 | -0.39% | 4 636 900 | ||
30.9.2015 | 49.81 | 49.94 | 48.91 | 49.70 | +3.04% | 5 182 200 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB