OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 66.27 | 66.74 | 65.08 | 65.18 | -1.93% | 8 261 000 | ||
19.10.2023 | 65.95 | 66.92 | 65.50 | 66.46 | -0.07% | 8 545 800 | ||
18.10.2023 | 65.73 | 66.95 | 65.73 | 66.50 | +1.48% | 8 930 500 | ||
17.10.2023 | 65.02 | 65.69 | 64.99 | 65.53 | +0.24% | 7 290 600 | ||
16.10.2023 | 64.59 | 65.52 | 64.13 | 65.37 | +1.55% | 8 005 600 | ||
13.10.2023 | 64.35 | 64.77 | 63.76 | 64.37 | +1.81% | 15 373 900 | ||
12.10.2023 | 63.76 | 63.89 | 62.72 | 63.22 | -0.21% | 8 634 600 | ||
11.10.2023 | 63.31 | 63.89 | 62.91 | 63.35 | -0.99% | 11 481 200 | ||
10.10.2023 | 63.94 | 64.38 | 63.52 | 63.98 | -0.32% | 7 885 600 | ||
9.10.2023 | 63.56 | 64.40 | 62.61 | 64.18 | +4.52% | 17 276 600 | ||
6.10.2023 | 59.80 | 61.94 | 59.70 | 61.40 | +3.33% | 12 535 200 | ||
5.10.2023 | 59.70 | 60.27 | 59.10 | 59.42 | -1.04% | 10 278 000 | ||
4.10.2023 | 61.52 | 61.58 | 59.34 | 60.04 | -3.88% | 15 878 800 | ||
3.10.2023 | 61.96 | 62.79 | 61.71 | 62.46 | +0.25% | 7 765 900 | ||
2.10.2023 | 65.00 | 65.07 | 61.69 | 62.30 | -3.98% | 10 859 900 | ||
29.9.2023 | 65.95 | 66.05 | 64.81 | 64.88 | -1.52% | 10 057 600 | ||
28.9.2023 | 65.15 | 66.36 | 65.11 | 65.88 | +0.42% | 9 156 800 | ||
27.9.2023 | 64.50 | 65.91 | 64.15 | 65.60 | +3.87% | 11 679 100 | ||
26.9.2023 | 62.52 | 63.61 | 62.49 | 63.15 | -0.02% | 6 196 300 | ||
25.9.2023 | 62.65 | 63.34 | 62.53 | 63.16 | +0.42% | 6 234 000 | ||
22.9.2023 | 63.16 | 63.58 | 62.56 | 62.89 | +0.52% | 7 146 300 | ||
21.9.2023 | 64.43 | 64.59 | 62.54 | 62.56 | -2.64% | 10 245 400 | ||
20.9.2023 | 65.37 | 65.96 | 64.23 | 64.25 | -2.38% | 6 735 500 | ||
19.9.2023 | 67.19 | 67.21 | 65.38 | 65.81 | -0.77% | 8 150 900 | ||
18.9.2023 | 67.13 | 67.14 | 65.47 | 66.32 | +0.25% | 7 746 800 | ||
15.9.2023 | 66.71 | 67.20 | 65.98 | 66.15 | -1.71% | 23 121 300 | ||
14.9.2023 | 66.94 | 67.67 | 66.81 | 67.30 | +1.47% | 9 851 300 | ||
13.9.2023 | 66.49 | 66.80 | 65.84 | 66.32 | -0.17% | 9 142 900 | ||
12.9.2023 | 64.50 | 66.49 | 64.46 | 66.43 | +4.05% | 11 441 800 | ||
11.9.2023 | 65.70 | 65.90 | 63.56 | 63.84 | -2.21% | 7 917 300 | ||
8.9.2023 | 65.00 | 65.75 | 64.82 | 65.28 | +1.09% | 6 346 600 | ||
7.9.2023 | 65.30 | 65.60 | 64.44 | 64.57 | -1.53% | 6 617 500 | ||
6.9.2023 | 65.87 | 66.50 | 64.96 | 65.57 | -0.93% | 8 177 800 | ||
5.9.2023 | 65.21 | 66.90 | 65.00 | 66.18 | +2.49% | 15 600 800 | ||
1.9.2023 | 63.66 | 64.85 | 63.50 | 64.57 | +2.83% | 9 020 000 | ||
31.8.2023 | 62.98 | 63.06 | 62.31 | 62.79 | +0.25% | 10 915 100 | ||
30.8.2023 | 62.60 | 62.96 | 62.42 | 62.63 | +0.36% | 4 714 500 | ||
29.8.2023 | 62.39 | 62.47 | 61.75 | 62.40 | +0.25% | 5 509 500 | ||
28.8.2023 | 62.17 | 62.82 | 61.89 | 62.24 | +0.64% | 4 840 300 | ||
26.8.2023 | 61.35 | 61.84 | 0.00% | |||||
25.8.2023 | 61.99 | 62.37 | 61.17 | 61.84 | +0.79% | 6 790 000 | ||
24.8.2023 | 61.36 | 62.06 | 61.05 | 61.35 | -0.77% | 6 267 100 | ||
23.8.2023 | 62.14 | 62.17 | 60.84 | 61.82 | -1.74% | 8 758 500 | ||
22.8.2023 | 63.73 | 63.85 | 62.88 | 62.91 | -1.29% | 5 121 900 | ||
21.8.2023 | 64.68 | 64.97 | 63.29 | 63.73 | -0.54% | 6 809 800 | ||
18.8.2023 | 62.47 | 64.23 | 62.45 | 64.07 | +1.44% | 7 508 800 | ||
17.8.2023 | 63.34 | 64.19 | 63.05 | 63.16 | +0.97% | 7 863 000 | ||
16.8.2023 | 63.88 | 64.30 | 62.50 | 62.55 | -1.58% | 7 805 700 | ||
15.8.2023 | 64.90 | 64.90 | 63.37 | 63.55 | -2.40% | 7 857 300 | ||
14.8.2023 | 65.54 | 65.80 | 64.43 | 65.11 | -1.11% | 7 953 300 | ||
11.8.2023 | 64.00 | 66.03 | 64.00 | 65.84 | +3.31% | 17 104 800 | ||
10.8.2023 | 63.95 | 64.61 | 63.25 | 63.73 | -0.13% | 7 611 100 | ||
9.8.2023 | 64.20 | 65.07 | 63.68 | 63.81 | +0.09% | 10 757 500 | ||
8.8.2023 | 63.00 | 63.90 | 62.44 | 63.75 | -0.24% | 7 304 600 | ||
7.8.2023 | 63.82 | 64.29 | 63.53 | 63.90 | +0.59% | 8 879 200 | ||
5.8.2023 | 62.21 | 63.52 | 0.00% | |||||
4.8.2023 | 62.60 | 64.53 | 62.52 | 63.52 | +2.10% | 14 318 600 | ||
3.8.2023 | 60.15 | 62.48 | 60.03 | 62.21 | +1.20% | 12 127 000 | ||
2.8.2023 | 61.96 | 62.14 | 60.68 | 61.47 | -1.87% | 11 352 600 | ||
1.8.2023 | 62.65 | 63.09 | 62.11 | 62.64 | -0.78% | 6 603 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB