HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 70.75 | 71.59 | 70.29 | 70.96 | +1.12% | 2 267 000 | ||
12.10.2023 | 71.25 | 71.27 | 69.79 | 70.17 | -1.09% | 1 658 700 | ||
11.10.2023 | 71.10 | 71.34 | 70.27 | 70.94 | -0.09% | 2 139 400 | ||
10.10.2023 | 71.09 | 71.50 | 70.90 | 71.00 | -0.03% | 1 834 400 | ||
9.10.2023 | 70.62 | 71.14 | 70.48 | 71.02 | +0.07% | 1 898 200 | ||
6.10.2023 | 70.78 | 71.40 | 70.45 | 70.97 | +0.46% | 2 130 900 | ||
5.10.2023 | 69.50 | 70.79 | 69.50 | 70.64 | +0.68% | 1 779 100 | ||
4.10.2023 | 69.68 | 70.25 | 68.82 | 70.16 | +0.64% | 1 485 600 | ||
3.10.2023 | 70.89 | 70.95 | 69.36 | 69.71 | -1.59% | 1 456 600 | ||
2.10.2023 | 70.75 | 70.93 | 70.00 | 70.83 | -0.12% | 1 456 900 | ||
29.9.2023 | 72.17 | 72.17 | 70.70 | 70.91 | -1.68% | 1 149 700 | ||
28.9.2023 | 71.75 | 72.42 | 71.67 | 72.12 | +0.57% | 1 207 800 | ||
27.9.2023 | 72.09 | 72.28 | 70.94 | 71.71 | -0.52% | 1 308 100 | ||
26.9.2023 | 72.77 | 73.02 | 71.96 | 72.08 | -1.20% | 1 109 500 | ||
25.9.2023 | 72.57 | 73.05 | 72.49 | 72.95 | -0.05% | 939 300 | ||
22.9.2023 | 72.94 | 73.49 | 72.72 | 72.98 | 0.00% | 858 600 | ||
21.9.2023 | 73.82 | 73.88 | 72.77 | 72.98 | -1.32% | 1 418 300 | ||
20.9.2023 | 74.07 | 74.67 | 73.85 | 73.95 | +0.24% | 1 062 700 | ||
19.9.2023 | 73.55 | 73.92 | 73.25 | 73.77 | +0.68% | 1 037 900 | ||
18.9.2023 | 73.06 | 73.48 | 72.48 | 73.27 | +0.38% | 1 730 500 | ||
15.9.2023 | 72.83 | 73.32 | 72.65 | 72.99 | -0.48% | 2 828 700 | ||
14.9.2023 | 72.86 | 73.51 | 72.68 | 73.34 | +1.59% | 1 359 400 | ||
13.9.2023 | 72.63 | 72.63 | 71.90 | 72.19 | -0.14% | 1 207 100 | ||
12.9.2023 | 71.25 | 72.55 | 71.20 | 72.29 | +1.57% | 1 025 400 | ||
11.9.2023 | 71.56 | 72.12 | 71.04 | 71.17 | -0.45% | 911 200 | ||
8.9.2023 | 71.93 | 72.24 | 71.36 | 71.49 | -0.42% | 918 900 | ||
7.9.2023 | 71.89 | 72.41 | 71.55 | 71.79 | -0.09% | 1 118 200 | ||
6.9.2023 | 71.55 | 72.67 | 71.37 | 71.85 | +0.04% | 1 305 900 | ||
5.9.2023 | 72.28 | 72.64 | 71.67 | 71.82 | -0.85% | 1 230 200 | ||
1.9.2023 | 72.18 | 72.93 | 72.03 | 72.43 | +0.84% | 837 400 | ||
31.8.2023 | 71.90 | 71.97 | 71.51 | 71.82 | -0.48% | 1 553 200 | ||
30.8.2023 | 72.42 | 72.73 | 72.12 | 72.16 | -0.18% | 917 600 | ||
29.8.2023 | 72.26 | 72.43 | 71.54 | 72.29 | +0.50% | 812 600 | ||
28.8.2023 | 71.88 | 72.34 | 71.50 | 71.93 | +0.19% | 779 500 | ||
26.8.2023 | 71.60 | 71.79 | 0.00% | |||||
25.8.2023 | 71.77 | 72.23 | 71.29 | 71.79 | +0.26% | 1 070 900 | ||
24.8.2023 | 71.13 | 72.40 | 70.96 | 71.60 | +0.39% | 890 600 | ||
23.8.2023 | 71.18 | 71.57 | 71.06 | 71.32 | +0.40% | 976 300 | ||
22.8.2023 | 71.15 | 71.62 | 70.86 | 71.03 | -0.54% | 836 100 | ||
21.8.2023 | 71.95 | 72.19 | 70.98 | 71.41 | -0.58% | 844 400 | ||
18.8.2023 | 71.11 | 72.07 | 71.00 | 71.82 | +0.50% | 1 280 200 | ||
17.8.2023 | 72.63 | 72.98 | 71.45 | 71.46 | -1.22% | 1 064 500 | ||
16.8.2023 | 72.37 | 73.15 | 72.19 | 72.34 | +0.22% | 910 800 | ||
15.8.2023 | 72.56 | 72.72 | 72.16 | 72.18 | -1.49% | 1 449 800 | ||
14.8.2023 | 73.65 | 73.86 | 73.16 | 73.27 | -0.45% | 1 420 600 | ||
11.8.2023 | 72.94 | 73.78 | 72.94 | 73.60 | +0.61% | 1 009 600 | ||
10.8.2023 | 73.33 | 74.20 | 73.05 | 73.15 | +0.42% | 1 375 700 | ||
9.8.2023 | 73.12 | 73.75 | 72.76 | 72.84 | -0.33% | 1 090 900 | ||
8.8.2023 | 73.16 | 73.25 | 72.29 | 73.08 | -0.77% | 1 258 500 | ||
7.8.2023 | 72.96 | 73.92 | 72.69 | 73.64 | +1.54% | 1 135 800 | ||
5.8.2023 | 72.60 | 72.52 | 0.00% | |||||
4.8.2023 | 72.67 | 73.53 | 72.42 | 72.52 | -0.12% | 1 617 300 | ||
3.8.2023 | 71.82 | 72.90 | 71.50 | 72.60 | +0.56% | 1 214 700 | ||
2.8.2023 | 71.90 | 72.95 | 71.75 | 72.19 | +0.27% | 1 457 400 | ||
1.8.2023 | 71.73 | 72.26 | 71.32 | 71.99 | +0.15% | 1 565 900 | ||
31.7.2023 | 72.01 | 72.82 | 71.43 | 71.88 | -0.50% | 1 838 900 | ||
28.7.2023 | 76.56 | 76.83 | 71.63 | 72.24 | -5.04% | 3 699 200 | ||
27.7.2023 | 75.94 | 76.73 | 75.55 | 76.07 | +0.54% | 2 034 900 | ||
26.7.2023 | 74.84 | 76.09 | 74.76 | 75.66 | +1.54% | 1 583 900 | ||
25.7.2023 | 74.69 | 74.85 | 74.22 | 74.51 | -0.45% | 1 411 100 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB