WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 137.39 | 139.07 | 135.89 | 136.88 | -0.35% | 562 600 | ||
16.4.2019 | 135.30 | 137.58 | 135.24 | 137.35 | +0.71% | 749 100 | ||
15.4.2019 | 139.99 | 140.22 | 136.02 | 136.37 | -2.51% | 1 141 100 | ||
12.4.2019 | 139.50 | 140.63 | 138.46 | 139.88 | +0.11% | 865 300 | ||
11.4.2019 | 137.16 | 140.39 | 136.46 | 139.72 | +1.96% | 582 100 | ||
10.4.2019 | 135.43 | 137.30 | 134.74 | 137.03 | +1.66% | 568 200 | ||
9.4.2019 | 137.61 | 137.61 | 134.41 | 134.78 | -2.25% | 553 200 | ||
8.4.2019 | 136.30 | 137.99 | 134.95 | 137.87 | +1.29% | 569 000 | ||
5.4.2019 | 134.66 | 136.68 | 134.12 | 136.11 | +1.21% | 614 700 | ||
4.4.2019 | 132.71 | 134.47 | 132.40 | 134.47 | +1.28% | 610 100 | ||
3.4.2019 | 134.86 | 134.93 | 132.22 | 132.77 | -1.36% | 785 400 | ||
2.4.2019 | 134.41 | 135.15 | 133.40 | 134.59 | +0.08% | 563 700 | ||
1.4.2019 | 133.65 | 134.60 | 132.25 | 134.47 | +1.18% | 572 200 | ||
29.3.2019 | 132.77 | 133.89 | 131.47 | 132.89 | +0.63% | 645 200 | ||
28.3.2019 | 131.79 | 132.85 | 131.15 | 132.05 | +0.20% | 347 700 | ||
27.3.2019 | 132.13 | 132.60 | 130.67 | 131.78 | +0.63% | 612 000 | ||
26.3.2019 | 130.14 | 131.36 | 129.66 | 130.95 | +1.45% | 816 100 | ||
25.3.2019 | 128.65 | 131.04 | 128.44 | 129.07 | +0.02% | 953 600 | ||
22.3.2019 | 133.38 | 133.79 | 128.92 | 129.04 | -3.71% | 964 000 | ||
21.3.2019 | 130.73 | 134.44 | 130.73 | 134.01 | +2.68% | 1 534 700 | ||
20.3.2019 | 131.97 | 133.13 | 129.90 | 130.50 | -1.30% | 893 500 | ||
19.3.2019 | 134.31 | 135.91 | 131.81 | 132.21 | -0.83% | 869 800 | ||
18.3.2019 | 133.09 | 136.03 | 133.00 | 133.31 | +0.09% | 957 700 | ||
15.3.2019 | 138.65 | 139.29 | 131.51 | 133.18 | -4.92% | 2 006 200 | ||
14.3.2019 | 141.31 | 141.99 | 139.47 | 140.07 | -0.73% | 726 000 | ||
13.3.2019 | 141.52 | 144.17 | 140.69 | 141.10 | +0.06% | 1 256 200 | ||
12.3.2019 | 137.48 | 141.24 | 137.05 | 141.01 | +3.22% | 985 800 | ||
11.3.2019 | 137.34 | 139.27 | 136.19 | 136.60 | -0.70% | 541 900 | ||
8.3.2019 | 137.09 | 137.99 | 135.71 | 137.55 | +0.06% | 420 100 | ||
7.3.2019 | 138.75 | 139.51 | 136.92 | 137.46 | -1.05% | 590 400 | ||
6.3.2019 | 141.44 | 142.16 | 138.70 | 138.91 | -2.12% | 594 000 | ||
5.3.2019 | 143.00 | 143.78 | 141.78 | 141.91 | -0.73% | 575 000 | ||
4.3.2019 | 141.67 | 143.00 | 141.23 | 142.95 | +1.16% | 662 300 | ||
1.3.2019 | 142.16 | 142.72 | 140.55 | 141.31 | -0.15% | 517 100 | ||
28.2.2019 | 141.49 | 142.04 | 139.18 | 141.51 | -1.01% | 929 700 | ||
27.2.2019 | 143.52 | 144.73 | 141.12 | 142.94 | -0.24% | 640 200 | ||
26.2.2019 | 144.00 | 145.50 | 142.76 | 143.28 | -0.97% | 632 800 | ||
25.2.2019 | 146.15 | 146.80 | 144.51 | 144.67 | -0.63% | 789 300 | ||
22.2.2019 | 143.71 | 145.70 | 143.01 | 145.58 | +1.94% | 650 300 | ||
21.2.2019 | 141.83 | 144.27 | 141.21 | 142.80 | +0.07% | 601 100 | ||
20.2.2019 | 141.57 | 144.44 | 140.81 | 142.70 | +0.81% | 752 100 | ||
19.2.2019 | 138.47 | 142.21 | 137.98 | 141.55 | +1.57% | 658 100 | ||
15.2.2019 | 138.56 | 140.95 | 137.56 | 139.36 | +1.30% | 897 000 | ||
14.2.2019 | 137.31 | 139.15 | 136.40 | 137.57 | -0.28% | 759 200 | ||
13.2.2019 | 136.72 | 138.47 | 136.22 | 137.95 | +1.10% | 694 900 | ||
12.2.2019 | 133.80 | 137.66 | 133.32 | 136.44 | +2.65% | 819 900 | ||
11.2.2019 | 133.56 | 133.83 | 131.67 | 132.91 | -0.29% | 705 900 | ||
8.2.2019 | 133.91 | 134.35 | 131.48 | 133.29 | -0.60% | 541 200 | ||
7.2.2019 | 134.33 | 135.39 | 132.75 | 134.09 | -0.17% | 544 700 | ||
6.2.2019 | 134.91 | 136.00 | 134.22 | 134.31 | -0.86% | 607 500 | ||
5.2.2019 | 135.28 | 137.57 | 134.41 | 135.47 | -0.03% | 822 100 | ||
4.2.2019 | 133.07 | 135.70 | 132.79 | 135.50 | +1.88% | 763 200 | ||
1.2.2019 | 133.58 | 135.37 | 131.15 | 132.99 | -0.02% | 1 027 500 | ||
31.1.2019 | 132.14 | 134.90 | 131.30 | 133.01 | +0.65% | 1 492 500 | ||
30.1.2019 | 134.68 | 134.69 | 128.83 | 132.15 | -3.18% | 2 201 400 | ||
29.1.2019 | 117.94 | 137.31 | 116.77 | 136.49 | +9.66% | 7 414 900 | ||
28.1.2019 | 123.14 | 126.19 | 122.73 | 124.46 | -0.49% | 1 265 800 | ||
25.1.2019 | 124.71 | 126.30 | 124.03 | 125.07 | +1.76% | 669 600 | ||
24.1.2019 | 120.29 | 123.32 | 120.05 | 122.90 | +2.56% | 876 100 | ||
23.1.2019 | 125.53 | 126.51 | 118.69 | 119.83 | -5.07% | 1 266 100 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB