PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 141.75 | 142.82 | 141.13 | 141.73 | +0.21% | 5 076 000 | ||
15.10.2020 | 141.16 | 141.97 | 140.62 | 141.43 | -0.77% | 3 306 800 | ||
14.10.2020 | 143.55 | 144.11 | 141.63 | 142.52 | -0.72% | 3 641 000 | ||
13.10.2020 | 142.22 | 144.00 | 141.91 | 143.54 | +0.99% | 4 293 200 | ||
12.10.2020 | 141.12 | 143.49 | 139.78 | 142.13 | +2.66% | 6 167 200 | ||
9.10.2020 | 138.70 | 139.26 | 137.90 | 138.44 | +0.42% | 3 194 000 | ||
8.10.2020 | 137.28 | 138.13 | 136.76 | 137.85 | +0.61% | 2 977 400 | ||
7.10.2020 | 135.94 | 137.52 | 135.76 | 137.01 | +0.96% | 4 347 300 | ||
6.10.2020 | 138.00 | 138.82 | 135.15 | 135.70 | -1.62% | 5 031 000 | ||
5.10.2020 | 138.11 | 138.38 | 136.98 | 137.93 | -0.10% | 4 519 800 | ||
2.10.2020 | 139.28 | 139.91 | 136.20 | 138.06 | -1.95% | 5 130 200 | ||
1.10.2020 | 139.44 | 140.85 | 137.49 | 140.80 | +1.58% | 6 483 900 | ||
30.9.2020 | 137.99 | 139.19 | 136.90 | 138.60 | +1.04% | 7 060 700 | ||
29.9.2020 | 138.66 | 139.54 | 137.13 | 137.16 | -0.59% | 4 330 500 | ||
28.9.2020 | 136.04 | 138.58 | 135.67 | 137.97 | +3.30% | 7 487 500 | ||
25.9.2020 | 130.89 | 133.83 | 130.51 | 133.55 | +1.49% | 4 576 000 | ||
24.9.2020 | 131.44 | 132.31 | 129.92 | 131.58 | +0.44% | 4 316 600 | ||
23.9.2020 | 132.70 | 132.82 | 129.85 | 131.00 | -0.88% | 5 909 900 | ||
22.9.2020 | 131.00 | 132.89 | 130.45 | 132.15 | +0.69% | 3 951 000 | ||
21.9.2020 | 130.37 | 131.31 | 129.36 | 131.24 | -0.18% | 4 402 700 | ||
18.9.2020 | 133.71 | 134.79 | 130.01 | 131.47 | -1.30% | 8 473 000 | ||
17.9.2020 | 133.39 | 134.55 | 131.69 | 133.20 | -1.32% | 5 186 400 | ||
16.9.2020 | 136.28 | 136.60 | 134.78 | 134.98 | -0.48% | 3 353 500 | ||
15.9.2020 | 136.48 | 137.24 | 135.41 | 135.62 | -0.77% | 4 080 800 | ||
14.9.2020 | 136.53 | 137.50 | 135.80 | 136.67 | +0.63% | 2 779 000 | ||
11.9.2020 | 135.22 | 136.38 | 134.23 | 135.81 | +0.77% | 3 411 900 | ||
10.9.2020 | 136.60 | 137.55 | 133.88 | 134.76 | -1.72% | 6 050 500 | ||
9.9.2020 | 135.50 | 138.46 | 135.40 | 137.11 | +1.15% | 4 282 300 | ||
8.9.2020 | 138.31 | 138.63 | 134.41 | 135.55 | -2.32% | 4 901 500 | ||
4.9.2020 | 139.66 | 140.31 | 136.94 | 138.76 | -0.44% | 4 836 400 | ||
3.9.2020 | 142.77 | 144.04 | 138.12 | 139.37 | -2.74% | 6 642 400 | ||
2.9.2020 | 139.52 | 143.82 | 139.35 | 143.29 | +2.94% | 4 918 200 | ||
1.9.2020 | 140.25 | 140.48 | 138.51 | 139.19 | -0.63% | 3 421 700 | ||
31.8.2020 | 139.32 | 141.02 | 139.00 | 140.06 | +0.08% | 3 828 700 | ||
28.8.2020 | 138.52 | 139.96 | 137.24 | 139.94 | +1.11% | 3 355 400 | ||
27.8.2020 | 138.71 | 139.93 | 137.91 | 138.40 | -0.06% | 4 159 300 | ||
26.8.2020 | 136.58 | 138.66 | 136.38 | 138.47 | +0.85% | 6 019 700 | ||
25.8.2020 | 138.26 | 138.38 | 136.70 | 137.30 | -0.25% | 2 597 400 | ||
24.8.2020 | 136.46 | 137.68 | 136.11 | 137.64 | +0.86% | 3 177 800 | ||
21.8.2020 | 136.37 | 136.66 | 135.25 | 136.46 | -0.20% | 4 295 600 | ||
20.8.2020 | 135.66 | 137.15 | 135.63 | 136.72 | +0.19% | 2 263 000 | ||
19.8.2020 | 138.69 | 138.79 | 136.10 | 136.45 | -1.21% | 3 682 200 | ||
18.8.2020 | 138.61 | 138.61 | 137.04 | 138.11 | +0.13% | 2 638 600 | ||
17.8.2020 | 137.50 | 138.89 | 137.05 | 137.92 | +0.26% | 2 862 500 | ||
14.8.2020 | 138.11 | 138.17 | 137.20 | 137.56 | -0.40% | 2 461 700 | ||
13.8.2020 | 137.10 | 138.61 | 137.10 | 138.10 | +0.21% | 2 393 500 | ||
12.8.2020 | 135.34 | 138.68 | 135.25 | 137.80 | +1.98% | 4 424 600 | ||
11.8.2020 | 136.97 | 137.45 | 134.62 | 135.12 | -0.64% | 3 301 200 | ||
10.8.2020 | 136.32 | 136.88 | 135.38 | 135.98 | -0.56% | 3 052 000 | ||
7.8.2020 | 135.94 | 136.76 | 135.37 | 136.74 | +0.64% | 3 692 100 | ||
6.8.2020 | 135.27 | 136.29 | 135.27 | 135.86 | -0.29% | 2 692 900 | ||
5.8.2020 | 138.15 | 138.15 | 135.77 | 136.25 | -0.89% | 2 924 000 | ||
4.8.2020 | 137.52 | 137.59 | 136.02 | 137.47 | +0.56% | 2 553 500 | ||
3.8.2020 | 137.11 | 137.50 | 136.00 | 136.70 | -0.70% | 2 819 200 | ||
31.7.2020 | 137.26 | 137.70 | 135.20 | 137.66 | -0.03% | 4 304 100 | ||
30.7.2020 | 137.24 | 138.22 | 136.48 | 137.69 | -0.18% | 2 817 600 | ||
29.7.2020 | 137.38 | 139.00 | 137.04 | 137.93 | +0.40% | 3 179 000 | ||
28.7.2020 | 137.98 | 138.59 | 137.09 | 137.38 | -0.22% | 3 787 500 | ||
27.7.2020 | 135.53 | 137.76 | 134.85 | 137.67 | +1.18% | 3 607 700 | ||
24.7.2020 | 136.99 | 138.64 | 135.39 | 136.06 | -0.75% | 3 300 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB