CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 69.48 | 69.55 | 68.87 | 69.20 | -0.71% | 1 074 800 | ||
16.6.2016 | 69.00 | 69.69 | 68.75 | 69.69 | +0.88% | 543 900 | ||
15.6.2016 | 69.63 | 69.71 | 69.02 | 69.08 | -0.85% | 572 200 | ||
14.6.2016 | 69.85 | 69.85 | 69.44 | 69.67 | -0.15% | 590 100 | ||
13.6.2016 | 70.34 | 70.61 | 69.68 | 69.77 | -1.00% | 597 800 | ||
10.6.2016 | 70.37 | 70.73 | 70.00 | 70.47 | -0.39% | 524 500 | ||
9.6.2016 | 70.19 | 70.81 | 69.95 | 70.74 | +0.84% | 605 400 | ||
8.6.2016 | 69.74 | 70.15 | 69.46 | 70.15 | +0.83% | 554 900 | ||
7.6.2016 | 69.38 | 69.63 | 69.33 | 69.57 | +0.25% | 579 100 | ||
6.6.2016 | 69.49 | 69.81 | 69.13 | 69.39 | -0.15% | 366 700 | ||
3.6.2016 | 69.26 | 69.64 | 68.56 | 69.49 | -0.19% | 521 500 | ||
2.6.2016 | 69.25 | 69.63 | 69.03 | 69.62 | +0.37% | 450 800 | ||
1.6.2016 | 68.95 | 69.46 | 68.66 | 69.36 | +0.37% | 444 400 | ||
31.5.2016 | 69.51 | 69.73 | 68.54 | 69.10 | -0.26% | 974 500 | ||
27.5.2016 | 68.70 | 69.28 | 68.55 | 69.28 | +0.93% | 529 300 | ||
26.5.2016 | 68.72 | 68.89 | 68.39 | 68.64 | -0.09% | 422 900 | ||
25.5.2016 | 69.02 | 69.15 | 68.50 | 68.70 | -0.31% | 489 500 | ||
24.5.2016 | 67.98 | 68.95 | 67.97 | 68.91 | +1.75% | 640 300 | ||
23.5.2016 | 68.12 | 68.17 | 67.42 | 67.72 | -0.65% | 518 600 | ||
20.5.2016 | 67.93 | 68.31 | 67.14 | 68.16 | +0.75% | 562 200 | ||
19.5.2016 | 67.42 | 67.74 | 67.12 | 67.65 | -0.17% | 373 800 | ||
18.5.2016 | 66.68 | 67.94 | 66.32 | 67.76 | +1.57% | 980 500 | ||
17.5.2016 | 67.68 | 67.98 | 66.56 | 66.71 | -1.80% | 603 100 | ||
16.5.2016 | 67.70 | 68.19 | 67.61 | 67.93 | +0.35% | 464 000 | ||
13.5.2016 | 68.20 | 68.27 | 67.50 | 67.69 | -0.65% | 386 400 | ||
12.5.2016 | 67.48 | 68.13 | 67.34 | 68.13 | +1.32% | 659 400 | ||
11.5.2016 | 67.92 | 68.05 | 67.18 | 67.24 | -1.02% | 422 300 | ||
10.5.2016 | 67.51 | 68.04 | 67.47 | 67.93 | +0.99% | 539 500 | ||
9.5.2016 | 66.69 | 67.39 | 66.52 | 67.26 | +0.73% | 515 400 | ||
6.5.2016 | 66.45 | 66.77 | 65.62 | 66.77 | +0.18% | 384 600 | ||
5.5.2016 | 66.25 | 66.77 | 66.25 | 66.65 | +0.81% | 426 000 | ||
4.5.2016 | 66.01 | 66.63 | 65.63 | 66.11 | -0.55% | 510 900 | ||
3.5.2016 | 65.98 | 66.54 | 65.89 | 66.47 | -0.08% | 436 000 | ||
2.5.2016 | 65.82 | 66.68 | 65.80 | 66.52 | +0.77% | 485 500 | ||
29.4.2016 | 65.99 | 66.23 | 65.52 | 66.01 | -0.16% | 678 100 | ||
28.4.2016 | 65.76 | 66.98 | 65.76 | 66.11 | -0.28% | 599 300 | ||
27.4.2016 | 66.00 | 66.59 | 65.42 | 66.29 | +2.77% | 1 275 500 | ||
26.4.2016 | 64.66 | 64.98 | 64.44 | 64.50 | -0.10% | 843 500 | ||
25.4.2016 | 64.47 | 64.69 | 63.87 | 64.56 | -0.05% | 383 100 | ||
22.4.2016 | 64.11 | 64.75 | 64.11 | 64.59 | +0.90% | 499 600 | ||
21.4.2016 | 65.33 | 65.72 | 63.96 | 64.01 | -2.50% | 616 900 | ||
20.4.2016 | 65.99 | 66.07 | 65.37 | 65.65 | -0.57% | 334 000 | ||
19.4.2016 | 66.00 | 66.14 | 65.84 | 66.02 | +0.10% | 381 500 | ||
18.4.2016 | 65.81 | 65.96 | 65.45 | 65.95 | +0.10% | 412 500 | ||
15.4.2016 | 65.71 | 66.01 | 65.60 | 65.88 | +0.12% | 536 500 | ||
14.4.2016 | 66.00 | 66.09 | 65.55 | 65.80 | -0.41% | 362 800 | ||
13.4.2016 | 65.84 | 66.09 | 65.30 | 66.07 | +0.62% | 597 000 | ||
12.4.2016 | 64.89 | 65.74 | 64.82 | 65.66 | +1.38% | 519 100 | ||
11.4.2016 | 64.91 | 65.31 | 64.66 | 64.76 | +0.17% | 406 900 | ||
8.4.2016 | 64.70 | 65.04 | 64.42 | 64.65 | +0.52% | 405 500 | ||
7.4.2016 | 64.93 | 65.01 | 64.10 | 64.31 | -1.43% | 807 800 | ||
6.4.2016 | 64.53 | 65.29 | 64.52 | 65.24 | +0.92% | 577 500 | ||
5.4.2016 | 65.01 | 65.32 | 64.55 | 64.64 | -1.27% | 431 400 | ||
4.4.2016 | 66.01 | 66.01 | 65.14 | 65.47 | -0.75% | 412 300 | ||
1.4.2016 | 65.28 | 66.02 | 65.16 | 65.96 | +0.91% | 888 100 | ||
31.3.2016 | 65.87 | 65.99 | 65.27 | 65.36 | -0.78% | 943 800 | ||
30.3.2016 | 65.92 | 65.97 | 65.64 | 65.87 | +0.16% | 684 000 | ||
29.3.2016 | 65.20 | 65.78 | 65.16 | 65.76 | +0.81% | 499 900 | ||
28.3.2016 | 64.95 | 65.33 | 64.80 | 65.23 | +0.75% | 443 300 | ||
24.3.2016 | 64.97 | 65.11 | 64.65 | 64.74 | -0.54% | 575 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB