CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 59.46 | 59.86 | 59.25 | 59.63 | +0.43% | 321 600 | ||
23.12.2015 | 59.71 | 59.73 | 59.12 | 59.37 | -0.06% | 608 500 | ||
22.12.2015 | 58.50 | 59.50 | 58.28 | 59.40 | +1.83% | 537 300 | ||
21.12.2015 | 58.28 | 58.68 | 57.60 | 58.33 | +0.62% | 547 500 | ||
18.12.2015 | 59.37 | 59.50 | 57.93 | 57.97 | -2.82% | 1 973 100 | ||
17.12.2015 | 60.57 | 60.57 | 59.59 | 59.65 | -1.65% | 643 100 | ||
16.12.2015 | 60.10 | 60.69 | 58.50 | 60.65 | +1.50% | 886 200 | ||
15.12.2015 | 59.57 | 59.92 | 59.38 | 59.75 | +1.30% | 887 000 | ||
14.12.2015 | 58.94 | 59.47 | 58.41 | 58.98 | -0.28% | 761 800 | ||
11.12.2015 | 59.37 | 59.85 | 58.92 | 59.14 | -1.42% | 495 000 | ||
10.12.2015 | 60.23 | 60.33 | 59.70 | 59.99 | -0.39% | 417 100 | ||
9.12.2015 | 60.78 | 61.29 | 60.05 | 60.22 | -1.33% | 606 800 | ||
8.12.2015 | 60.99 | 61.29 | 60.79 | 61.03 | -0.58% | 512 000 | ||
7.12.2015 | 61.30 | 61.56 | 61.06 | 61.38 | -0.18% | 683 500 | ||
4.12.2015 | 60.32 | 61.53 | 60.32 | 61.49 | +2.41% | 617 800 | ||
3.12.2015 | 61.22 | 61.22 | 59.79 | 60.04 | -1.48% | 809 500 | ||
2.12.2015 | 61.34 | 61.59 | 60.85 | 60.94 | -0.87% | 663 800 | ||
1.12.2015 | 61.10 | 61.48 | 60.84 | 61.47 | +0.58% | 679 400 | ||
30.11.2015 | 61.34 | 61.51 | 60.71 | 61.11 | +0.04% | 985 600 | ||
27.11.2015 | 61.01 | 61.21 | 60.61 | 61.08 | +0.36% | 266 100 | ||
25.11.2015 | 61.53 | 61.56 | 60.72 | 60.86 | -0.69% | 534 400 | ||
24.11.2015 | 61.07 | 61.38 | 60.68 | 61.28 | -0.28% | 583 200 | ||
23.11.2015 | 61.06 | 61.52 | 60.93 | 61.45 | +0.70% | 839 000 | ||
20.11.2015 | 61.02 | 61.09 | 60.72 | 61.02 | +0.44% | 914 300 | ||
19.11.2015 | 60.59 | 60.78 | 60.44 | 60.75 | +0.34% | 592 400 | ||
18.11.2015 | 60.26 | 60.70 | 60.07 | 60.54 | +0.91% | 849 000 | ||
17.11.2015 | 60.28 | 60.44 | 59.86 | 59.99 | -0.47% | 571 700 | ||
16.11.2015 | 59.49 | 60.27 | 59.43 | 60.27 | +1.26% | 592 100 | ||
13.11.2015 | 59.81 | 60.17 | 59.44 | 59.52 | -0.74% | 442 200 | ||
12.11.2015 | 60.32 | 60.76 | 59.94 | 59.96 | -1.16% | 432 900 | ||
11.11.2015 | 60.93 | 60.93 | 60.37 | 60.66 | +0.14% | 468 900 | ||
10.11.2015 | 60.23 | 60.58 | 60.21 | 60.57 | +0.59% | 607 900 | ||
9.11.2015 | 60.72 | 60.89 | 59.98 | 60.21 | -1.07% | 359 700 | ||
6.11.2015 | 60.61 | 61.12 | 60.35 | 60.86 | +0.46% | 590 600 | ||
5.11.2015 | 60.53 | 60.77 | 60.32 | 60.58 | +0.19% | 465 800 | ||
4.11.2015 | 60.26 | 60.76 | 60.12 | 60.46 | +0.18% | 489 600 | ||
3.11.2015 | 60.66 | 60.88 | 60.22 | 60.35 | -0.34% | 701 800 | ||
2.11.2015 | 60.62 | 60.90 | 60.44 | 60.55 | +0.53% | 616 600 | ||
30.10.2015 | 61.18 | 61.32 | 60.21 | 60.23 | -1.57% | 890 500 | ||
29.10.2015 | 60.77 | 61.38 | 60.50 | 61.19 | +0.65% | 619 400 | ||
28.10.2015 | 59.34 | 60.85 | 59.05 | 60.79 | +2.59% | 992 200 | ||
27.10.2015 | 58.85 | 59.34 | 58.75 | 59.25 | +0.13% | 1 022 300 | ||
26.10.2015 | 59.18 | 59.35 | 58.88 | 59.17 | +0.22% | 511 900 | ||
23.10.2015 | 59.14 | 59.20 | 58.66 | 59.04 | +0.44% | 567 300 | ||
22.10.2015 | 58.18 | 58.96 | 58.09 | 58.78 | +1.39% | 742 900 | ||
21.10.2015 | 58.00 | 58.33 | 57.81 | 57.97 | +0.41% | 532 700 | ||
20.10.2015 | 57.52 | 57.82 | 57.43 | 57.73 | +0.62% | 373 900 | ||
19.10.2015 | 56.79 | 57.39 | 56.67 | 57.37 | +0.84% | 396 600 | ||
16.10.2015 | 56.82 | 56.99 | 56.49 | 56.89 | +0.67% | 457 900 | ||
15.10.2015 | 56.06 | 56.54 | 55.62 | 56.51 | +1.41% | 657 800 | ||
14.10.2015 | 56.02 | 56.19 | 55.61 | 55.72 | -0.42% | 639 400 | ||
13.10.2015 | 56.52 | 56.70 | 55.87 | 55.95 | -1.29% | 760 700 | ||
12.10.2015 | 56.15 | 56.86 | 56.11 | 56.68 | +0.90% | 444 200 | ||
9.10.2015 | 56.28 | 56.46 | 55.97 | 56.17 | -0.09% | 473 200 | ||
8.10.2015 | 55.26 | 56.23 | 55.15 | 56.22 | +1.75% | 519 000 | ||
7.10.2015 | 54.98 | 55.34 | 54.68 | 55.25 | +1.13% | 537 500 | ||
6.10.2015 | 54.86 | 55.01 | 54.57 | 54.63 | -0.77% | 537 000 | ||
5.10.2015 | 54.59 | 55.08 | 54.56 | 55.05 | +1.83% | 681 900 | ||
2.10.2015 | 52.80 | 54.08 | 52.63 | 54.06 | +0.95% | 800 200 | ||
1.10.2015 | 53.90 | 53.95 | 52.78 | 53.55 | -0.47% | 750 200 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB