CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 114.06 | 115.69 | 113.00 | 115.41 | +0.96% | 679 500 | ||
1.2.2023 | 112.85 | 114.85 | 111.90 | 114.31 | +1.02% | 697 200 | ||
31.1.2023 | 111.66 | 113.44 | 110.27 | 113.15 | +1.46% | 1 313 200 | ||
30.1.2023 | 106.25 | 113.57 | 105.78 | 111.52 | +5.76% | 1 347 100 | ||
27.1.2023 | 105.39 | 105.99 | 104.41 | 105.44 | -0.34% | 392 700 | ||
26.1.2023 | 105.36 | 105.91 | 104.75 | 105.79 | +0.58% | 391 500 | ||
25.1.2023 | 104.27 | 105.49 | 103.42 | 105.17 | -0.32% | 379 700 | ||
24.1.2023 | 105.32 | 106.25 | 105.09 | 105.50 | +0.29% | 340 900 | ||
23.1.2023 | 103.35 | 105.73 | 101.98 | 105.19 | +2.39% | 416 700 | ||
20.1.2023 | 101.15 | 102.95 | 98.83 | 102.73 | +1.56% | 570 500 | ||
19.1.2023 | 103.58 | 104.22 | 101.05 | 101.15 | -3.12% | 678 100 | ||
18.1.2023 | 106.19 | 107.01 | 104.33 | 104.40 | -1.69% | 355 400 | ||
17.1.2023 | 108.75 | 109.04 | 105.12 | 106.19 | -2.36% | 573 700 | ||
16.1.2023 | 107.93 | 108.75 | 0.00% | |||||
13.1.2023 | 107.09 | 109.11 | 106.83 | 108.75 | +0.75% | 317 300 | ||
12.1.2023 | 109.88 | 110.31 | 107.72 | 107.93 | -1.79% | 475 500 | ||
11.1.2023 | 110.14 | 111.28 | 109.35 | 109.89 | -0.57% | 457 500 | ||
10.1.2023 | 108.35 | 111.10 | 108.26 | 110.51 | +1.67% | 456 800 | ||
9.1.2023 | 109.74 | 109.85 | 108.43 | 108.69 | -0.96% | 621 900 | ||
6.1.2023 | 107.88 | 110.22 | 107.21 | 109.74 | +2.87% | 476 400 | ||
5.1.2023 | 106.25 | 106.91 | 105.32 | 106.67 | +0.30% | 575 900 | ||
4.1.2023 | 104.81 | 106.57 | 104.81 | 106.35 | +2.24% | 440 500 | ||
3.1.2023 | 102.40 | 104.66 | 102.40 | 104.01 | +1.58% | 526 500 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -1.70% | 394 800 | ||
29.12.2022 | 103.19 | 104.68 | 102.90 | 104.16 | +1.41% | 383 400 | ||
28.12.2022 | 104.81 | 104.99 | 102.69 | 102.71 | -1.66% | 284 400 | ||
27.12.2022 | 104.67 | 105.34 | 103.85 | 104.44 | -0.02% | 246 400 | ||
23.12.2022 | 103.72 | 104.52 | 103.11 | 104.46 | +0.68% | 216 500 | ||
22.12.2022 | 104.07 | 104.37 | 102.24 | 103.75 | -0.77% | 321 900 | ||
21.12.2022 | 102.80 | 104.68 | 102.76 | 104.55 | +2.18% | 404 300 | ||
20.12.2022 | 101.46 | 102.96 | 101.33 | 102.31 | +1.35% | 481 100 | ||
19.12.2022 | 102.44 | 103.03 | 100.15 | 100.94 | -1.26% | 603 800 | ||
16.12.2022 | 102.50 | 103.09 | 100.94 | 102.22 | -1.39% | 2 362 900 | ||
15.12.2022 | 103.90 | 104.78 | 103.42 | 103.66 | -2.59% | 496 600 | ||
14.12.2022 | 107.67 | 109.23 | 105.66 | 106.41 | -1.10% | 615 500 | ||
13.12.2022 | 109.23 | 110.01 | 107.34 | 107.59 | +0.20% | 648 500 | ||
12.12.2022 | 106.11 | 107.41 | 104.89 | 107.37 | +1.37% | 525 400 | ||
9.12.2022 | 106.25 | 106.89 | 104.69 | 105.91 | -0.29% | 463 100 | ||
8.12.2022 | 104.99 | 106.27 | 104.61 | 106.21 | +1.34% | 464 700 | ||
7.12.2022 | 106.56 | 107.19 | 104.67 | 104.80 | -2.01% | 519 300 | ||
6.12.2022 | 107.80 | 107.88 | 105.80 | 106.94 | -0.87% | 466 600 | ||
5.12.2022 | 109.84 | 110.61 | 106.91 | 107.87 | -2.31% | 370 000 | ||
2.12.2022 | 109.75 | 110.77 | 109.71 | 110.41 | -0.64% | 360 800 | ||
1.12.2022 | 111.84 | 112.14 | 109.82 | 111.12 | +0.14% | 594 600 | ||
30.11.2022 | 107.26 | 111.06 | 105.61 | 110.96 | +2.61% | 955 900 | ||
29.11.2022 | 107.06 | 109.00 | 107.02 | 108.13 | +0.68% | 401 700 | ||
28.11.2022 | 109.23 | 109.46 | 107.27 | 107.39 | -2.23% | 444 700 | ||
25.11.2022 | 109.24 | 109.94 | 108.91 | 109.83 | +0.94% | 173 200 | ||
23.11.2022 | 107.94 | 108.83 | 107.41 | 108.80 | +0.70% | 364 900 | ||
22.11.2022 | 107.51 | 108.32 | 106.71 | 108.04 | +1.13% | 383 400 | ||
21.11.2022 | 106.59 | 107.46 | 105.97 | 106.83 | -0.03% | 535 700 | ||
18.11.2022 | 106.78 | 107.62 | 105.63 | 106.86 | +1.15% | 401 800 | ||
17.11.2022 | 104.79 | 105.80 | 104.29 | 105.64 | -0.21% | 322 800 | ||
16.11.2022 | 106.58 | 106.97 | 105.47 | 105.86 | -0.50% | 581 500 | ||
15.11.2022 | 109.63 | 109.73 | 105.98 | 106.39 | -2.34% | 547 300 | ||
14.11.2022 | 110.12 | 111.77 | 108.88 | 108.93 | -1.06% | 977 600 | ||
11.11.2022 | 108.00 | 110.50 | 106.99 | 110.09 | +2.36% | 1 042 300 | ||
10.11.2022 | 104.39 | 107.70 | 103.62 | 107.55 | +5.97% | 989 600 | ||
9.11.2022 | 102.54 | 103.15 | 101.28 | 101.49 | -1.61% | 408 400 | ||
8.11.2022 | 102.04 | 103.29 | 101.50 | 103.15 | +0.70% | 682 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB