H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 41.84 | 42.22 | 41.77 | 42.15 | +0.98% | 1 169 600 | ||
1.11.2023 | 41.16 | 41.74 | 40.96 | 41.74 | +1.68% | 1 201 000 | ||
31.10.2023 | 41.13 | 41.13 | 40.48 | 41.05 | +0.09% | 1 319 000 | ||
30.10.2023 | 41.06 | 41.18 | 40.77 | 41.01 | +0.24% | 1 253 000 | ||
27.10.2023 | 41.65 | 41.71 | 40.71 | 40.91 | -1.97% | 1 161 200 | ||
26.10.2023 | 42.01 | 42.40 | 41.61 | 41.73 | -0.79% | 1 180 700 | ||
25.10.2023 | 42.43 | 42.59 | 41.84 | 42.06 | -1.16% | 1 154 000 | ||
24.10.2023 | 42.95 | 43.17 | 42.48 | 42.55 | -0.31% | 942 800 | ||
23.10.2023 | 43.14 | 43.18 | 42.57 | 42.68 | -1.32% | 915 100 | ||
20.10.2023 | 43.39 | 43.68 | 43.10 | 43.25 | -0.33% | 944 100 | ||
19.10.2023 | 43.27 | 43.91 | 43.03 | 43.39 | +0.06% | 1 534 100 | ||
18.10.2023 | 43.79 | 44.03 | 43.28 | 43.36 | -1.30% | 1 243 900 | ||
17.10.2023 | 43.76 | 44.83 | 43.52 | 43.93 | +0.38% | 1 735 000 | ||
16.10.2023 | 43.24 | 44.03 | 43.08 | 43.76 | +2.14% | 1 973 000 | ||
13.10.2023 | 43.14 | 43.34 | 42.72 | 42.84 | -0.49% | 1 220 500 | ||
12.10.2023 | 43.26 | 43.39 | 42.38 | 43.05 | -0.42% | 985 500 | ||
11.10.2023 | 42.64 | 43.33 | 42.63 | 43.23 | +1.40% | 991 600 | ||
10.10.2023 | 42.76 | 43.12 | 42.52 | 42.63 | +0.51% | 1 393 900 | ||
9.10.2023 | 41.09 | 42.65 | 41.08 | 42.41 | +3.79% | 1 507 700 | ||
6.10.2023 | 41.43 | 42.01 | 40.84 | 40.86 | -1.71% | 1 756 400 | ||
5.10.2023 | 41.83 | 42.04 | 41.53 | 41.57 | -0.86% | 1 138 700 | ||
4.10.2023 | 41.46 | 42.00 | 41.33 | 41.93 | +1.28% | 1 351 100 | ||
3.10.2023 | 42.39 | 42.44 | 41.19 | 41.40 | -2.41% | 1 148 600 | ||
2.10.2023 | 43.06 | 43.14 | 42.28 | 42.42 | -1.49% | 1 094 000 | ||
29.9.2023 | 43.29 | 43.89 | 43.02 | 43.06 | -0.07% | 1 475 300 | ||
28.9.2023 | 42.48 | 43.31 | 42.48 | 43.09 | +1.65% | 1 061 000 | ||
27.9.2023 | 41.92 | 42.47 | 41.92 | 42.39 | +1.19% | 911 000 | ||
26.9.2023 | 42.56 | 42.72 | 41.84 | 41.89 | -1.65% | 1 490 200 | ||
25.9.2023 | 41.90 | 42.63 | 41.87 | 42.59 | +1.28% | 1 164 600 | ||
22.9.2023 | 41.40 | 42.33 | 41.12 | 42.05 | +1.44% | 1 738 500 | ||
21.9.2023 | 41.47 | 41.65 | 41.26 | 41.45 | -0.13% | 1 387 400 | ||
20.9.2023 | 41.50 | 41.93 | 41.44 | 41.50 | +0.50% | 1 321 100 | ||
19.9.2023 | 40.86 | 41.39 | 40.73 | 41.29 | +1.17% | 2 187 100 | ||
18.9.2023 | 39.70 | 40.86 | 39.70 | 40.81 | +2.95% | 1 854 400 | ||
15.9.2023 | 39.32 | 39.75 | 39.24 | 39.64 | +0.58% | 3 724 800 | ||
14.9.2023 | 39.15 | 39.42 | 39.09 | 39.41 | +0.87% | 1 448 100 | ||
13.9.2023 | 39.19 | 39.26 | 38.78 | 39.07 | -0.31% | 1 344 900 | ||
12.9.2023 | 39.44 | 39.60 | 39.09 | 39.19 | -1.17% | 942 700 | ||
11.9.2023 | 39.50 | 39.76 | 39.40 | 39.65 | +0.30% | 864 200 | ||
8.9.2023 | 39.29 | 39.92 | 39.01 | 39.53 | +1.02% | 1 333 900 | ||
7.9.2023 | 38.92 | 39.38 | 38.81 | 39.13 | +0.59% | 1 778 500 | ||
6.9.2023 | 38.95 | 39.16 | 38.70 | 38.90 | -1.25% | 2 132 900 | ||
5.9.2023 | 39.97 | 39.99 | 39.26 | 39.39 | -1.70% | 1 590 000 | ||
1.9.2023 | 40.10 | 40.77 | 40.00 | 40.07 | +0.22% | 1 507 200 | ||
31.8.2023 | 39.84 | 40.32 | 39.69 | 39.98 | +0.67% | 1 810 000 | ||
30.8.2023 | 40.00 | 40.24 | 39.67 | 39.71 | -0.61% | 1 478 000 | ||
29.8.2023 | 39.86 | 40.08 | 39.65 | 39.95 | +0.20% | 1 099 300 | ||
28.8.2023 | 39.76 | 40.09 | 39.66 | 39.87 | +0.22% | 864 700 | ||
25.8.2023 | 39.60 | 39.96 | 39.26 | 39.78 | +1.09% | 931 100 | ||
24.8.2023 | 39.53 | 39.87 | 39.28 | 39.35 | -0.76% | 934 600 | ||
23.8.2023 | 39.56 | 39.86 | 39.14 | 39.65 | +0.78% | 1 398 900 | ||
22.8.2023 | 39.52 | 39.88 | 39.14 | 39.34 | -0.66% | 1 533 300 | ||
21.8.2023 | 39.26 | 39.85 | 39.20 | 39.60 | +0.50% | 1 409 700 | ||
18.8.2023 | 38.82 | 39.43 | 38.61 | 39.40 | +1.49% | 1 749 700 | ||
17.8.2023 | 38.66 | 39.47 | 38.40 | 38.82 | +0.10% | 2 513 800 | ||
16.8.2023 | 36.35 | 39.52 | 36.33 | 38.78 | +9.70% | 5 407 800 | ||
15.8.2023 | 35.20 | 35.60 | 35.06 | 35.35 | +0.54% | 1 770 700 | ||
14.8.2023 | 35.28 | 35.45 | 35.01 | 35.16 | -0.15% | 1 032 700 | ||
11.8.2023 | 35.61 | 35.97 | 35.18 | 35.21 | -1.18% | 1 358 400 | ||
10.8.2023 | 35.71 | 35.84 | 35.47 | 35.63 | -0.09% | 1 128 100 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB