CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 135.95 | 136.03 | 135.20 | 135.29 | -0.50% | 520 000 | ||
29.3.2017 | 136.78 | 136.92 | 135.78 | 135.96 | -0.74% | 663 400 | ||
28.3.2017 | 136.54 | 137.27 | 136.07 | 136.96 | +0.02% | 564 800 | ||
27.3.2017 | 137.13 | 138.20 | 136.65 | 136.93 | -0.64% | 585 600 | ||
24.3.2017 | 137.65 | 138.07 | 137.30 | 137.81 | +0.18% | 646 800 | ||
23.3.2017 | 136.94 | 137.78 | 136.83 | 137.55 | +0.27% | 704 300 | ||
22.3.2017 | 137.94 | 137.94 | 136.53 | 137.17 | -0.25% | 639 200 | ||
21.3.2017 | 138.02 | 138.25 | 136.81 | 137.51 | +0.03% | 638 400 | ||
20.3.2017 | 137.59 | 138.02 | 137.17 | 137.46 | -0.06% | 508 200 | ||
17.3.2017 | 138.41 | 138.48 | 137.52 | 137.54 | -0.35% | 1 271 400 | ||
16.3.2017 | 138.66 | 138.67 | 137.34 | 138.01 | -0.47% | 757 600 | ||
15.3.2017 | 137.51 | 139.30 | 137.20 | 138.66 | +0.74% | 716 200 | ||
14.3.2017 | 138.00 | 138.25 | 137.27 | 137.64 | -0.44% | 504 700 | ||
13.3.2017 | 138.09 | 138.54 | 137.92 | 138.24 | +0.12% | 820 000 | ||
10.3.2017 | 137.47 | 138.13 | 137.05 | 138.07 | +0.73% | 630 100 | ||
9.3.2017 | 136.76 | 137.46 | 136.48 | 137.06 | +0.47% | 620 300 | ||
8.3.2017 | 136.37 | 137.13 | 136.28 | 136.41 | -0.37% | 1 578 200 | ||
7.3.2017 | 136.48 | 137.39 | 136.36 | 136.91 | +0.08% | 844 300 | ||
6.3.2017 | 136.18 | 137.09 | 136.01 | 136.80 | -0.09% | 881 600 | ||
3.3.2017 | 137.19 | 137.25 | 136.25 | 136.92 | -0.35% | 681 900 | ||
2.3.2017 | 136.99 | 137.90 | 136.61 | 137.40 | +0.17% | 855 500 | ||
1.3.2017 | 136.45 | 137.25 | 136.08 | 137.16 | +0.25% | 900 000 | ||
28.2.2017 | 136.14 | 137.00 | 136.00 | 136.81 | +0.27% | 1 192 800 | ||
27.2.2017 | 135.60 | 136.62 | 135.02 | 136.44 | +0.05% | 810 800 | ||
24.2.2017 | 135.36 | 136.40 | 134.63 | 136.37 | +0.39% | 900 100 | ||
23.2.2017 | 136.13 | 136.33 | 135.44 | 135.83 | -0.07% | 1 007 500 | ||
22.2.2017 | 134.98 | 136.38 | 133.75 | 135.92 | +0.35% | 1 376 900 | ||
21.2.2017 | 133.85 | 135.71 | 133.71 | 135.44 | +1.29% | 1 371 300 | ||
20.2.2017 | 130.10 | 133.71 | 0.00% | |||||
17.2.2017 | 131.34 | 134.09 | 130.67 | 133.71 | +2.77% | 2 559 500 | ||
16.2.2017 | 128.19 | 130.21 | 127.87 | 130.10 | +1.30% | 1 574 900 | ||
15.2.2017 | 127.81 | 128.49 | 126.94 | 128.42 | +0.80% | 678 900 | ||
14.2.2017 | 126.61 | 127.59 | 126.25 | 127.40 | +0.21% | 841 400 | ||
13.2.2017 | 127.00 | 127.46 | 126.49 | 127.13 | +0.07% | 739 500 | ||
10.2.2017 | 126.80 | 127.72 | 126.58 | 127.03 | -0.30% | 1 109 700 | ||
9.2.2017 | 127.06 | 127.98 | 126.92 | 127.40 | +0.26% | 1 090 200 | ||
8.2.2017 | 125.72 | 127.30 | 125.40 | 127.06 | +1.38% | 1 303 000 | ||
7.2.2017 | 124.31 | 125.58 | 123.58 | 125.32 | +1.24% | 925 700 | ||
6.2.2017 | 125.52 | 125.61 | 123.70 | 123.78 | -1.09% | 1 204 800 | ||
3.2.2017 | 122.00 | 126.61 | 121.51 | 125.14 | +4.07% | 2 284 900 | ||
2.2.2017 | 121.21 | 121.60 | 119.97 | 120.24 | -0.41% | 1 327 700 | ||
1.2.2017 | 119.64 | 121.00 | 119.57 | 120.73 | +0.60% | 1 035 800 | ||
31.1.2017 | 120.44 | 120.76 | 119.77 | 120.00 | -0.26% | 1 116 100 | ||
30.1.2017 | 120.95 | 121.00 | 119.65 | 120.31 | -0.15% | 838 400 | ||
27.1.2017 | 121.28 | 121.41 | 118.87 | 120.49 | -0.96% | 1 057 000 | ||
26.1.2017 | 121.31 | 121.81 | 120.97 | 121.65 | +0.14% | 694 700 | ||
25.1.2017 | 121.60 | 121.70 | 120.58 | 121.47 | -0.13% | 814 500 | ||
24.1.2017 | 121.10 | 121.70 | 120.70 | 121.62 | +0.51% | 674 600 | ||
23.1.2017 | 120.33 | 121.25 | 120.17 | 121.00 | -0.35% | 524 300 | ||
20.1.2017 | 121.70 | 121.91 | 120.47 | 121.42 | +0.97% | 843 700 | ||
19.1.2017 | 120.89 | 121.50 | 120.03 | 120.25 | -0.55% | 639 700 | ||
18.1.2017 | 121.31 | 121.76 | 120.58 | 120.91 | -0.34% | 700 800 | ||
17.1.2017 | 119.59 | 121.56 | 119.53 | 121.32 | +1.49% | 881 200 | ||
13.1.2017 | 119.10 | 119.54 | 118.82 | 119.53 | +0.36% | 469 600 | ||
12.1.2017 | 118.62 | 119.44 | 118.41 | 119.09 | +0.31% | 773 300 | ||
11.1.2017 | 119.23 | 120.13 | 118.58 | 118.72 | -0.56% | 854 600 | ||
10.1.2017 | 121.00 | 121.04 | 119.18 | 119.38 | -1.59% | 1 150 100 | ||
9.1.2017 | 122.77 | 122.96 | 120.96 | 121.30 | -1.00% | 812 900 | ||
8.1.2017 | 122.52 | 0.00% | ||||||
6.1.2017 | 122.46 | 122.78 | 121.87 | 122.52 | -0.15% | 526 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB